THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-11 |
LHCL.N0000 |
45.000 |
46.500 |
45.000 |
45.700 |
9 |
| 2019-09-10 |
LHCL.N0000 |
45.000 |
46.800 |
45.000 |
45.000 |
7 |
| 2019-09-09 |
LHCL.N0000 |
46.800 |
47.000 |
45.000 |
45.100 |
45 |
| 2019-09-04 |
LHCL.N0000 |
46.800 |
47.500 |
45.000 |
45.000 |
26 |
| 2019-09-03 |
LHCL.N0000 |
47.200 |
47.200 |
45.000 |
45.000 |
82 |
| 2019-08-30 |
LHCL.N0000 |
47.100 |
47.100 |
47.100 |
49.400 |
1 |
| 2019-08-28 |
LHCL.N0000 |
50.000 |
50.000 |
49.400 |
49.400 |
4 |
| 2019-08-27 |
LHCL.N0000 |
47.000 |
48.700 |
47.000 |
48.200 |
5 |
| 2019-08-22 |
LHCL.N0000 |
46.900 |
48.700 |
46.900 |
48.700 |
4 |
| 2019-08-20 |
LHCL.N0000 |
48.800 |
48.800 |
46.500 |
46.500 |
5 |
| 2019-08-19 |
LHCL.N0000 |
48.000 |
48.000 |
48.000 |
46.500 |
1 |
| 2019-08-15 |
LHCL.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
5 |
| 2019-08-13 |
LHCL.N0000 |
47.500 |
48.900 |
46.500 |
46.700 |
8 |
| 2019-08-09 |
LHCL.N0000 |
47.500 |
49.500 |
46.500 |
49.300 |
17 |
| 2019-08-08 |
LHCL.N0000 |
46.100 |
46.500 |
46.100 |
46.200 |
20 |
| 2019-08-07 |
LHCL.N0000 |
48.000 |
48.900 |
47.100 |
48.500 |
4 |
| 2019-08-06 |
LHCL.N0000 |
45.600 |
49.900 |
45.600 |
48.600 |
5 |
| 2019-08-05 |
LHCL.N0000 |
45.500 |
50.000 |
45.500 |
48.600 |
4 |
| 2019-08-02 |
LHCL.N0000 |
44.000 |
44.000 |
44.000 |
48.600 |
1 |
| 2019-08-01 |
LHCL.N0000 |
48.700 |
49.700 |
48.600 |
48.600 |
5 |