THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-04 |
LHCL.N0000 |
47.900 |
51.900 |
46.000 |
50.100 |
24 |
2019-06-26 |
LHCL.N0000 |
45.200 |
45.200 |
45.200 |
48.900 |
2 |
2019-06-25 |
LHCL.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
1 |
2019-06-24 |
LHCL.N0000 |
48.900 |
48.900 |
46.600 |
48.900 |
6 |
2019-06-20 |
LHCL.N0000 |
46.700 |
46.700 |
46.700 |
48.900 |
2 |
2019-06-19 |
LHCL.N0000 |
48.900 |
49.000 |
46.600 |
48.900 |
7 |
2019-06-17 |
LHCL.N0000 |
49.600 |
49.700 |
47.000 |
47.200 |
8 |
2019-06-14 |
LHCL.N0000 |
48.000 |
48.100 |
48.000 |
48.000 |
6 |
2019-06-13 |
LHCL.N0000 |
48.000 |
53.200 |
48.000 |
48.400 |
26 |
2019-06-11 |
LHCL.N0000 |
51.000 |
53.900 |
51.000 |
53.500 |
4 |
2019-06-10 |
LHCL.N0000 |
46.000 |
52.000 |
45.500 |
49.900 |
32 |
2019-06-07 |
LHCL.N0000 |
45.400 |
47.500 |
45.400 |
46.900 |
32 |
2019-06-06 |
LHCL.N0000 |
42.500 |
42.500 |
42.500 |
45.900 |
1 |
2019-06-04 |
LHCL.N0000 |
45.500 |
45.500 |
45.500 |
45.900 |
2 |
2019-05-30 |
LHCL.N0000 |
45.600 |
45.900 |
41.100 |
45.900 |
17 |
2019-05-29 |
LHCL.N0000 |
43.900 |
45.600 |
43.900 |
45.200 |
13 |
2019-05-28 |
LHCL.N0000 |
43.900 |
43.900 |
41.000 |
43.600 |
12 |
2019-05-27 |
LHCL.N0000 |
43.900 |
43.900 |
43.900 |
43.200 |
1 |
2019-05-24 |
LHCL.N0000 |
45.800 |
45.800 |
43.100 |
43.200 |
11 |
2019-05-23 |
LHCL.N0000 |
45.800 |
45.800 |
43.100 |
45.900 |
2 |