THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-13 |
LHCL.N0000 |
47.500 |
48.900 |
46.500 |
46.700 |
8 |
| 2019-08-09 |
LHCL.N0000 |
47.500 |
49.500 |
46.500 |
49.300 |
17 |
| 2019-08-08 |
LHCL.N0000 |
46.100 |
46.500 |
46.100 |
46.200 |
20 |
| 2019-08-07 |
LHCL.N0000 |
48.000 |
48.900 |
47.100 |
48.500 |
4 |
| 2019-08-06 |
LHCL.N0000 |
45.600 |
49.900 |
45.600 |
48.600 |
5 |
| 2019-08-05 |
LHCL.N0000 |
45.500 |
50.000 |
45.500 |
48.600 |
4 |
| 2019-08-02 |
LHCL.N0000 |
44.000 |
44.000 |
44.000 |
48.600 |
1 |
| 2019-08-01 |
LHCL.N0000 |
48.700 |
49.700 |
48.600 |
48.600 |
5 |
| 2019-07-31 |
LHCL.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
8 |
| 2019-07-30 |
LHCL.N0000 |
49.900 |
50.000 |
49.000 |
50.000 |
7 |
| 2019-07-26 |
LHCL.N0000 |
52.000 |
52.000 |
52.000 |
51.900 |
2 |
| 2019-07-24 |
LHCL.N0000 |
49.900 |
52.000 |
49.900 |
51.900 |
10 |
| 2019-07-22 |
LHCL.N0000 |
49.800 |
49.800 |
49.800 |
49.000 |
1 |
| 2019-07-19 |
LHCL.N0000 |
47.000 |
49.000 |
47.000 |
49.000 |
2 |
| 2019-07-18 |
LHCL.N0000 |
46.000 |
49.800 |
46.000 |
49.000 |
11 |
| 2019-07-12 |
LHCL.N0000 |
48.900 |
48.900 |
48.800 |
48.900 |
9 |
| 2019-07-11 |
LHCL.N0000 |
45.000 |
46.400 |
45.000 |
42.000 |
2 |
| 2019-07-10 |
LHCL.N0000 |
50.800 |
50.800 |
45.100 |
42.000 |
2 |
| 2019-07-09 |
LHCL.N0000 |
46.500 |
50.800 |
42.000 |
42.000 |
8 |
| 2019-07-05 |
LHCL.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
3 |