THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-22 |
LHCL.N0000 |
42.300 |
42.900 |
42.200 |
42.200 |
12 |
2019-11-21 |
LHCL.N0000 |
42.500 |
42.900 |
42.300 |
42.300 |
22 |
2019-11-20 |
LHCL.N0000 |
42.900 |
43.000 |
42.500 |
42.500 |
39 |
2019-11-19 |
LHCL.N0000 |
42.900 |
42.900 |
42.500 |
42.500 |
12 |
2019-11-18 |
LHCL.N0000 |
42.800 |
43.500 |
42.000 |
42.700 |
33 |
2019-11-15 |
LHCL.N0000 |
41.000 |
42.300 |
41.000 |
42.200 |
22 |
2019-11-14 |
LHCL.N0000 |
41.100 |
41.700 |
40.000 |
40.000 |
30 |
2019-11-13 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
2019-11-08 |
LHCL.N0000 |
40.600 |
40.600 |
40.000 |
40.600 |
28 |
2019-11-07 |
LHCL.N0000 |
41.000 |
41.000 |
40.600 |
40.700 |
5 |
2019-11-06 |
LHCL.N0000 |
41.200 |
41.500 |
41.000 |
41.000 |
15 |
2019-11-05 |
LHCL.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
15 |
2019-11-04 |
LHCL.N0000 |
42.100 |
42.100 |
41.900 |
41.900 |
17 |
2019-11-01 |
LHCL.N0000 |
42.500 |
42.500 |
42.000 |
42.100 |
42 |
2019-10-31 |
LHCL.N0000 |
41.500 |
43.400 |
41.500 |
42.000 |
41 |
2019-10-30 |
LHCL.N0000 |
41.900 |
41.900 |
41.300 |
41.500 |
28 |
2019-10-29 |
LHCL.N0000 |
42.000 |
42.000 |
41.500 |
42.000 |
3 |
2019-10-28 |
LHCL.N0000 |
41.800 |
41.800 |
40.800 |
41.400 |
7 |
2019-10-25 |
LHCL.N0000 |
41.800 |
41.800 |
40.800 |
40.800 |
9 |
2019-10-24 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
18 |