THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-01-13 LHCL.N0000 41.000 41.000 40.000 40.000 2
2020-01-09 LHCL.N0000 40.900 41.300 39.100 39.400 10
2020-01-08 LHCL.N0000 39.400 40.000 38.000 39.000 23
2020-01-07 LHCL.N0000 41.900 41.900 39.900 40.000 26
2020-01-06 LHCL.N0000 41.900 41.900 40.100 40.300 16
2020-01-03 LHCL.N0000 40.800 40.800 40.800 40.800 2
2020-01-02 LHCL.N0000 42.500 42.500 40.800 40.800 7
2019-12-31 LHCL.N0000 41.000 41.000 40.700 40.700 5
2019-12-30 LHCL.N0000 41.800 41.800 41.000 41.000 15
2019-12-27 LHCL.N0000 41.100 41.700 41.100 41.100 3
2019-12-26 LHCL.N0000 41.700 41.800 41.700 41.700 2
2019-12-24 LHCL.N0000 41.700 41.700 41.700 41.300 1
2019-12-23 LHCL.N0000 41.900 41.900 41.300 41.300 3
2019-12-20 LHCL.N0000 41.600 41.700 41.000 41.400 5
2019-12-19 LHCL.N0000 41.400 41.400 41.400 41.000 2
2019-12-18 LHCL.N0000 41.500 41.500 41.000 41.000 3
2019-12-17 LHCL.N0000 41.200 41.200 41.000 41.000 13
2019-12-16 LHCL.N0000 41.700 41.700 41.000 41.100 6
2019-12-13 LHCL.N0000 41.400 41.700 40.500 41.000 15
2019-12-12 LHCL.N0000 41.400 41.700 41.400 41.700 5