THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2019-11-22 LHCL.N0000 42.300 42.900 42.200 42.200 12
2019-11-21 LHCL.N0000 42.500 42.900 42.300 42.300 22
2019-11-20 LHCL.N0000 42.900 43.000 42.500 42.500 39
2019-11-19 LHCL.N0000 42.900 42.900 42.500 42.500 12
2019-11-18 LHCL.N0000 42.800 43.500 42.000 42.700 33
2019-11-15 LHCL.N0000 41.000 42.300 41.000 42.200 22
2019-11-14 LHCL.N0000 41.100 41.700 40.000 40.000 30
2019-11-13 LHCL.N0000 41.000 41.000 41.000 41.000 3
2019-11-08 LHCL.N0000 40.600 40.600 40.000 40.600 28
2019-11-07 LHCL.N0000 41.000 41.000 40.600 40.700 5
2019-11-06 LHCL.N0000 41.200 41.500 41.000 41.000 15
2019-11-05 LHCL.N0000 42.000 42.000 41.500 41.500 15
2019-11-04 LHCL.N0000 42.100 42.100 41.900 41.900 17
2019-11-01 LHCL.N0000 42.500 42.500 42.000 42.100 42
2019-10-31 LHCL.N0000 41.500 43.400 41.500 42.000 41
2019-10-30 LHCL.N0000 41.900 41.900 41.300 41.500 28
2019-10-29 LHCL.N0000 42.000 42.000 41.500 42.000 3
2019-10-28 LHCL.N0000 41.800 41.800 40.800 41.400 7
2019-10-25 LHCL.N0000 41.800 41.800 40.800 40.800 9
2019-10-24 LHCL.N0000 41.000 41.000 41.000 41.000 18