THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-05-11 LHCL.N0000 28.200 28.200 28.200 28.200 1
2020-03-20 LHCL.N0000 30.000 30.000 27.500 27.500 11
2020-03-13 LHCL.N0000 36.000 36.000 32.000 33.700 23
2020-03-12 LHCL.N0000 36.100 36.100 36.000 36.000 5
2020-03-11 LHCL.N0000 36.000 37.900 35.800 36.600 10
2020-03-10 LHCL.N0000 36.000 36.000 35.900 35.900 8
2020-03-06 LHCL.N0000 36.300 36.500 36.000 36.000 20
2020-03-05 LHCL.N0000 37.000 37.000 36.200 36.300 22
2020-03-04 LHCL.N0000 37.100 37.100 36.700 36.700 4
2020-03-03 LHCL.N0000 38.800 38.800 38.800 36.600 1
2020-03-02 LHCL.N0000 36.100 38.800 36.100 36.600 5
2020-02-28 LHCL.N0000 38.900 38.900 36.700 36.800 27
2020-02-26 LHCL.N0000 37.900 37.900 37.000 37.000 10
2020-02-25 LHCL.N0000 37.800 37.800 37.800 37.100 1
2020-02-24 LHCL.N0000 37.700 38.400 37.000 37.100 21
2020-02-20 LHCL.N0000 39.000 39.000 37.600 37.700 22
2020-02-19 LHCL.N0000 39.000 39.000 38.000 38.000 12
2020-02-18 LHCL.N0000 39.000 39.000 38.500 38.800 6
2020-02-17 LHCL.N0000 38.300 39.000 38.300 38.300 7
2020-02-14 LHCL.N0000 39.000 0.000 38.500 38.900 11