THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
LHCL.N0000 |
38.900 |
39.600 |
38.000 |
38.100 |
9 |
| 2020-05-20 |
LHCL.N0000 |
39.900 |
39.900 |
37.000 |
37.400 |
8 |
| 2020-05-19 |
LHCL.N0000 |
37.000 |
39.000 |
37.000 |
38.400 |
16 |
| 2020-05-18 |
LHCL.N0000 |
34.900 |
37.500 |
34.900 |
36.900 |
16 |
| 2020-05-15 |
LHCL.N0000 |
32.000 |
34.000 |
32.000 |
33.700 |
6 |
| 2020-05-14 |
LHCL.N0000 |
31.000 |
33.000 |
31.000 |
32.000 |
9 |
| 2020-05-13 |
LHCL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
7 |
| 2020-05-12 |
LHCL.N0000 |
29.000 |
29.000 |
28.400 |
28.700 |
6 |
| 2020-05-11 |
LHCL.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2020-03-20 |
LHCL.N0000 |
30.000 |
30.000 |
27.500 |
27.500 |
11 |
| 2020-03-13 |
LHCL.N0000 |
36.000 |
36.000 |
32.000 |
33.700 |
23 |
| 2020-03-12 |
LHCL.N0000 |
36.100 |
36.100 |
36.000 |
36.000 |
5 |
| 2020-03-11 |
LHCL.N0000 |
36.000 |
37.900 |
35.800 |
36.600 |
10 |
| 2020-03-10 |
LHCL.N0000 |
36.000 |
36.000 |
35.900 |
35.900 |
8 |
| 2020-03-06 |
LHCL.N0000 |
36.300 |
36.500 |
36.000 |
36.000 |
20 |
| 2020-03-05 |
LHCL.N0000 |
37.000 |
37.000 |
36.200 |
36.300 |
22 |
| 2020-03-04 |
LHCL.N0000 |
37.100 |
37.100 |
36.700 |
36.700 |
4 |
| 2020-03-03 |
LHCL.N0000 |
38.800 |
38.800 |
38.800 |
36.600 |
1 |
| 2020-03-02 |
LHCL.N0000 |
36.100 |
38.800 |
36.100 |
36.600 |
5 |
| 2020-02-28 |
LHCL.N0000 |
38.900 |
38.900 |
36.700 |
36.800 |
27 |