THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-10-06 LHCL.N0000 39.000 41.000 38.000 39.000 34
2020-10-05 LHCL.N0000 42.000 42.300 40.000 40.000 54
2020-10-02 LHCL.N0000 42.500 44.000 42.500 43.700 11
2020-09-30 LHCL.N0000 43.100 44.000 42.600 44.000 23
2020-09-29 LHCL.N0000 44.900 0.000 43.000 43.800 26
2020-09-28 LHCL.N0000 43.900 44.800 43.500 44.200 37
2020-09-25 LHCL.N0000 42.300 44.000 42.300 43.000 77
2020-09-24 LHCL.N0000 43.200 43.200 42.300 42.900 19
2020-09-23 LHCL.N0000 43.000 43.300 42.100 42.600 12
2020-09-22 LHCL.N0000 41.500 44.000 41.500 42.600 25
2020-09-21 LHCL.N0000 42.600 44.900 41.000 43.200 57
2020-09-18 LHCL.N0000 43.800 43.800 40.000 42.600 33
2020-09-17 LHCL.N0000 44.900 44.900 41.000 43.400 54
2020-09-16 LHCL.N0000 38.100 44.500 38.100 42.200 106
2020-09-15 LHCL.N0000 39.000 39.500 38.000 38.100 16
2020-09-14 LHCL.N0000 39.500 39.500 38.100 39.000 33
2020-09-11 LHCL.N0000 39.100 39.100 39.000 39.000 5
2020-09-10 LHCL.N0000 38.000 38.500 38.000 38.000 27
2020-09-09 LHCL.N0000 38.700 38.700 37.500 37.800 9
2020-09-08 LHCL.N0000 38.000 38.700 38.000 38.200 11