THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-11-04 LHCL.N0000 43.000 43.000 42.000 42.400 14
2020-11-03 LHCL.N0000 42.500 42.600 41.800 42.600 11
2020-11-02 LHCL.N0000 41.700 42.500 41.700 42.500 9
2020-10-29 LHCL.N0000 43.300 43.300 41.600 43.000 9
2020-10-28 LHCL.N0000 43.500 43.500 41.600 42.300 16
2020-10-27 LHCL.N0000 43.800 43.900 41.300 42.500 9
2020-10-26 LHCL.N0000 42.600 44.200 40.600 43.800 33
2020-10-23 LHCL.N0000 43.400 44.000 42.500 44.000 38
2020-10-22 LHCL.N0000 42.000 43.500 42.000 43.400 7
2020-10-21 LHCL.N0000 42.500 44.300 42.100 42.800 97
2020-10-20 LHCL.N0000 43.700 43.700 43.000 43.600 13
2020-10-19 LHCL.N0000 44.000 44.000 43.000 43.300 7
2020-10-16 LHCL.N0000 44.000 44.000 42.100 43.300 13
2020-10-15 LHCL.N0000 44.300 44.300 43.500 43.500 3
2020-10-14 LHCL.N0000 42.800 44.000 42.300 43.500 39
2020-10-13 LHCL.N0000 44.800 44.800 43.000 44.000 35
2020-10-12 LHCL.N0000 43.700 45.700 43.000 44.000 91
2020-10-09 LHCL.N0000 40.600 43.700 40.100 42.500 60
2020-10-08 LHCL.N0000 41.000 41.000 39.900 40.000 15
2020-10-07 LHCL.N0000 41.500 41.500 41.000 39.000 2