THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
LHCL.N0000 |
44.900 |
44.900 |
41.000 |
43.400 |
54 |
| 2020-09-16 |
LHCL.N0000 |
38.100 |
44.500 |
38.100 |
42.200 |
106 |
| 2020-09-15 |
LHCL.N0000 |
39.000 |
39.500 |
38.000 |
38.100 |
16 |
| 2020-09-14 |
LHCL.N0000 |
39.500 |
39.500 |
38.100 |
39.000 |
33 |
| 2020-09-11 |
LHCL.N0000 |
39.100 |
39.100 |
39.000 |
39.000 |
5 |
| 2020-09-10 |
LHCL.N0000 |
38.000 |
38.500 |
38.000 |
38.000 |
27 |
| 2020-09-09 |
LHCL.N0000 |
38.700 |
38.700 |
37.500 |
37.800 |
9 |
| 2020-09-08 |
LHCL.N0000 |
38.000 |
38.700 |
38.000 |
38.200 |
11 |
| 2020-09-07 |
LHCL.N0000 |
38.000 |
38.900 |
38.000 |
38.000 |
22 |
| 2020-09-04 |
LHCL.N0000 |
38.900 |
39.700 |
38.100 |
38.100 |
10 |
| 2020-09-03 |
LHCL.N0000 |
38.400 |
38.900 |
38.000 |
38.100 |
24 |
| 2020-09-02 |
LHCL.N0000 |
37.900 |
38.400 |
37.900 |
38.000 |
35 |
| 2020-08-31 |
LHCL.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
16 |
| 2020-08-28 |
LHCL.N0000 |
38.000 |
38.400 |
37.000 |
37.300 |
33 |
| 2020-08-27 |
LHCL.N0000 |
38.000 |
38.500 |
38.000 |
38.300 |
11 |
| 2020-08-26 |
LHCL.N0000 |
38.400 |
38.400 |
38.000 |
38.000 |
6 |
| 2020-08-25 |
LHCL.N0000 |
38.400 |
38.600 |
38.000 |
38.000 |
38 |
| 2020-08-24 |
LHCL.N0000 |
38.000 |
38.500 |
37.100 |
38.200 |
28 |
| 2020-08-21 |
LHCL.N0000 |
38.000 |
38.000 |
36.500 |
37.400 |
19 |
| 2020-08-20 |
LHCL.N0000 |
37.400 |
38.000 |
36.000 |
38.000 |
51 |