THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
LHCL.N0000 |
46.000 |
53.800 |
46.000 |
49.900 |
19 |
| 2021-02-02 |
LHCL.N0000 |
49.200 |
50.000 |
45.000 |
45.200 |
42 |
| 2021-02-01 |
LHCL.N0000 |
50.100 |
50.100 |
49.000 |
49.000 |
27 |
| 2021-01-29 |
LHCL.N0000 |
50.200 |
50.300 |
49.600 |
49.800 |
31 |
| 2021-01-27 |
LHCL.N0000 |
53.000 |
53.000 |
50.000 |
50.600 |
46 |
| 2021-01-26 |
LHCL.N0000 |
53.500 |
53.800 |
53.000 |
53.000 |
21 |
| 2021-01-25 |
LHCL.N0000 |
53.800 |
54.000 |
53.300 |
53.500 |
25 |
| 2021-01-22 |
LHCL.N0000 |
54.000 |
54.700 |
53.500 |
53.500 |
22 |
| 2021-01-21 |
LHCL.N0000 |
55.600 |
55.800 |
53.000 |
53.900 |
53 |
| 2021-01-20 |
LHCL.N0000 |
53.900 |
55.400 |
53.200 |
55.000 |
18 |
| 2021-01-19 |
LHCL.N0000 |
55.000 |
55.000 |
53.300 |
53.900 |
44 |
| 2021-01-18 |
LHCL.N0000 |
54.000 |
56.000 |
53.600 |
54.100 |
50 |
| 2021-01-15 |
LHCL.N0000 |
55.900 |
55.900 |
53.500 |
54.700 |
109 |
| 2021-01-13 |
LHCL.N0000 |
55.000 |
58.000 |
54.000 |
55.600 |
90 |
| 2021-01-12 |
LHCL.N0000 |
53.000 |
53.500 |
52.100 |
52.400 |
33 |
| 2021-01-11 |
LHCL.N0000 |
55.000 |
55.000 |
52.800 |
53.200 |
61 |
| 2021-01-08 |
LHCL.N0000 |
55.000 |
55.000 |
53.300 |
55.000 |
20 |
| 2021-01-07 |
LHCL.N0000 |
55.500 |
57.900 |
53.000 |
55.000 |
43 |
| 2021-01-06 |
LHCL.N0000 |
56.600 |
56.600 |
55.500 |
56.200 |
39 |
| 2021-01-05 |
LHCL.N0000 |
60.000 |
60.000 |
55.100 |
56.800 |
96 |