THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
LHCL.N0000 |
44.600 |
48.000 |
44.000 |
47.000 |
12 |
| 2021-02-15 |
LHCL.N0000 |
47.000 |
48.000 |
44.500 |
47.500 |
14 |
| 2021-02-12 |
LHCL.N0000 |
46.400 |
47.000 |
44.500 |
46.500 |
6 |
| 2021-02-11 |
LHCL.N0000 |
44.500 |
48.500 |
44.400 |
44.500 |
19 |
| 2021-02-10 |
LHCL.N0000 |
49.700 |
49.700 |
45.000 |
46.800 |
33 |
| 2021-02-09 |
LHCL.N0000 |
49.000 |
50.000 |
48.200 |
49.500 |
15 |
| 2021-02-08 |
LHCL.N0000 |
48.300 |
50.500 |
48.200 |
48.900 |
26 |
| 2021-02-05 |
LHCL.N0000 |
49.900 |
49.900 |
48.000 |
48.100 |
42 |
| 2021-02-03 |
LHCL.N0000 |
46.000 |
53.800 |
46.000 |
49.900 |
19 |
| 2021-02-02 |
LHCL.N0000 |
49.200 |
50.000 |
45.000 |
45.200 |
42 |
| 2021-02-01 |
LHCL.N0000 |
50.100 |
50.100 |
49.000 |
49.000 |
27 |
| 2021-01-29 |
LHCL.N0000 |
50.200 |
50.300 |
49.600 |
49.800 |
31 |
| 2021-01-27 |
LHCL.N0000 |
53.000 |
53.000 |
50.000 |
50.600 |
46 |
| 2021-01-26 |
LHCL.N0000 |
53.500 |
53.800 |
53.000 |
53.000 |
21 |
| 2021-01-25 |
LHCL.N0000 |
53.800 |
54.000 |
53.300 |
53.500 |
25 |
| 2021-01-22 |
LHCL.N0000 |
54.000 |
54.700 |
53.500 |
53.500 |
22 |
| 2021-01-21 |
LHCL.N0000 |
55.600 |
55.800 |
53.000 |
53.900 |
53 |
| 2021-01-20 |
LHCL.N0000 |
53.900 |
55.400 |
53.200 |
55.000 |
18 |
| 2021-01-19 |
LHCL.N0000 |
55.000 |
55.000 |
53.300 |
53.900 |
44 |
| 2021-01-18 |
LHCL.N0000 |
54.000 |
56.000 |
53.600 |
54.100 |
50 |