THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2021-01-04 LHCL.N0000 53.900 60.000 53.900 59.800 252
2020-12-31 LHCL.N0000 53.500 54.000 53.000 53.400 32
2020-12-30 LHCL.N0000 53.400 54.900 53.000 53.800 41
2020-12-28 LHCL.N0000 53.000 53.900 53.000 53.600 65
2020-12-24 LHCL.N0000 52.200 53.900 52.100 52.900 80
2020-12-23 LHCL.N0000 52.900 52.900 51.100 51.200 11
2020-12-22 LHCL.N0000 50.300 53.000 50.300 52.000 39
2020-12-21 LHCL.N0000 51.700 52.000 50.000 50.200 23
2020-12-18 LHCL.N0000 52.400 52.900 51.700 52.400 8
2020-12-17 LHCL.N0000 54.000 54.000 50.500 51.500 55
2020-12-16 LHCL.N0000 51.500 53.500 53.500 53.200 226
2020-12-15 LHCL.N0000 49.000 54.000 49.000 50.200 412
2020-12-14 LHCL.N0000 44.700 48.500 44.700 46.400 121
2020-12-11 LHCL.N0000 45.500 45.500 44.700 45.000 3
2020-12-10 LHCL.N0000 45.000 45.700 44.600 45.000 15
2020-12-09 LHCL.N0000 44.700 45.000 44.700 44.900 23
2020-12-08 LHCL.N0000 43.800 44.800 43.800 44.700 9
2020-12-07 LHCL.N0000 45.000 45.000 44.000 44.700 8
2020-12-04 LHCL.N0000 43.700 44.900 43.700 44.800 21
2020-12-03 LHCL.N0000 45.000 45.000 43.700 44.500 13