THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
LHCL.N0000 |
42.800 |
43.000 |
42.000 |
42.800 |
5 |
2020-11-13 |
LHCL.N0000 |
43.000 |
43.000 |
41.600 |
41.900 |
17 |
2020-11-12 |
LHCL.N0000 |
43.500 |
43.500 |
43.200 |
43.400 |
5 |
2020-11-11 |
LHCL.N0000 |
43.400 |
43.600 |
43.000 |
43.000 |
18 |
2020-11-10 |
LHCL.N0000 |
43.700 |
43.800 |
43.100 |
43.200 |
13 |
2020-11-09 |
LHCL.N0000 |
43.700 |
43.700 |
42.000 |
43.000 |
17 |
2020-11-06 |
LHCL.N0000 |
43.800 |
43.800 |
41.900 |
42.900 |
26 |
2020-11-05 |
LHCL.N0000 |
43.800 |
43.800 |
42.500 |
42.900 |
13 |
2020-11-04 |
LHCL.N0000 |
43.000 |
43.000 |
42.000 |
42.400 |
14 |
2020-11-03 |
LHCL.N0000 |
42.500 |
42.600 |
41.800 |
42.600 |
11 |
2020-11-02 |
LHCL.N0000 |
41.700 |
42.500 |
41.700 |
42.500 |
9 |
2020-10-29 |
LHCL.N0000 |
43.300 |
43.300 |
41.600 |
43.000 |
9 |
2020-10-28 |
LHCL.N0000 |
43.500 |
43.500 |
41.600 |
42.300 |
16 |
2020-10-27 |
LHCL.N0000 |
43.800 |
43.900 |
41.300 |
42.500 |
9 |
2020-10-26 |
LHCL.N0000 |
42.600 |
44.200 |
40.600 |
43.800 |
33 |
2020-10-23 |
LHCL.N0000 |
43.400 |
44.000 |
42.500 |
44.000 |
38 |
2020-10-22 |
LHCL.N0000 |
42.000 |
43.500 |
42.000 |
43.400 |
7 |
2020-10-21 |
LHCL.N0000 |
42.500 |
44.300 |
42.100 |
42.800 |
97 |
2020-10-20 |
LHCL.N0000 |
43.700 |
43.700 |
43.000 |
43.600 |
13 |
2020-10-19 |
LHCL.N0000 |
44.000 |
44.000 |
43.000 |
43.300 |
7 |