THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-11-16 LHCL.N0000 42.800 43.000 42.000 42.800 5
2020-11-13 LHCL.N0000 43.000 43.000 41.600 41.900 17
2020-11-12 LHCL.N0000 43.500 43.500 43.200 43.400 5
2020-11-11 LHCL.N0000 43.400 43.600 43.000 43.000 18
2020-11-10 LHCL.N0000 43.700 43.800 43.100 43.200 13
2020-11-09 LHCL.N0000 43.700 43.700 42.000 43.000 17
2020-11-06 LHCL.N0000 43.800 43.800 41.900 42.900 26
2020-11-05 LHCL.N0000 43.800 43.800 42.500 42.900 13
2020-11-04 LHCL.N0000 43.000 43.000 42.000 42.400 14
2020-11-03 LHCL.N0000 42.500 42.600 41.800 42.600 11
2020-11-02 LHCL.N0000 41.700 42.500 41.700 42.500 9
2020-10-29 LHCL.N0000 43.300 43.300 41.600 43.000 9
2020-10-28 LHCL.N0000 43.500 43.500 41.600 42.300 16
2020-10-27 LHCL.N0000 43.800 43.900 41.300 42.500 9
2020-10-26 LHCL.N0000 42.600 44.200 40.600 43.800 33
2020-10-23 LHCL.N0000 43.400 44.000 42.500 44.000 38
2020-10-22 LHCL.N0000 42.000 43.500 42.000 43.400 7
2020-10-21 LHCL.N0000 42.500 44.300 42.100 42.800 97
2020-10-20 LHCL.N0000 43.700 43.700 43.000 43.600 13
2020-10-19 LHCL.N0000 44.000 44.000 43.000 43.300 7