THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-12-02 LHCL.N0000 43.000 45.000 43.000 45.000 99
2020-12-01 LHCL.N0000 42.700 43.800 42.100 42.700 14
2020-11-30 LHCL.N0000 42.700 42.700 42.500 42.500 10
2020-11-27 LHCL.N0000 42.800 42.800 41.600 42.000 6
2020-11-26 LHCL.N0000 42.800 42.800 42.000 42.700 10
2020-11-25 LHCL.N0000 41.500 42.800 41.500 41.600 3
2020-11-24 LHCL.N0000 41.500 42.800 41.500 41.600 5
2020-11-23 LHCL.N0000 42.000 42.000 41.600 41.600 6
2020-11-20 LHCL.N0000 42.900 42.900 42.000 42.600 7
2020-11-19 LHCL.N0000 43.000 43.000 42.100 42.800 5
2020-11-18 LHCL.N0000 42.000 43.000 42.000 42.000 8
2020-11-17 LHCL.N0000 42.000 42.000 41.900 42.000 8
2020-11-16 LHCL.N0000 42.800 43.000 42.000 42.800 5
2020-11-13 LHCL.N0000 43.000 43.000 41.600 41.900 17
2020-11-12 LHCL.N0000 43.500 43.500 43.200 43.400 5
2020-11-11 LHCL.N0000 43.400 43.600 43.000 43.000 18
2020-11-10 LHCL.N0000 43.700 43.800 43.100 43.200 13
2020-11-09 LHCL.N0000 43.700 43.700 42.000 43.000 17
2020-11-06 LHCL.N0000 43.800 43.800 41.900 42.900 26
2020-11-05 LHCL.N0000 43.800 43.800 42.500 42.900 13