THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-21 |
LHCL.N0000 |
35.800 |
39.900 |
35.200 |
35.500 |
38 |
2020-07-20 |
LHCL.N0000 |
35.600 |
36.000 |
35.600 |
35.700 |
13 |
2020-07-17 |
LHCL.N0000 |
35.000 |
35.600 |
35.000 |
35.600 |
16 |
2020-07-16 |
LHCL.N0000 |
33.900 |
35.000 |
33.900 |
34.900 |
2 |
2020-07-14 |
LHCL.N0000 |
33.700 |
35.900 |
33.700 |
35.000 |
7 |
2020-07-13 |
LHCL.N0000 |
33.200 |
36.500 |
33.200 |
35.200 |
9 |
2020-07-10 |
LHCL.N0000 |
35.500 |
36.000 |
33.000 |
35.000 |
24 |
2020-07-09 |
LHCL.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
2020-07-08 |
LHCL.N0000 |
35.500 |
35.500 |
31.700 |
34.300 |
36 |
2020-07-07 |
LHCL.N0000 |
35.800 |
35.800 |
35.400 |
35.500 |
19 |
2020-07-06 |
LHCL.N0000 |
36.600 |
36.600 |
35.700 |
35.800 |
18 |
2020-07-03 |
LHCL.N0000 |
36.500 |
36.500 |
36.200 |
36.200 |
5 |
2020-07-02 |
LHCL.N0000 |
36.000 |
36.100 |
35.000 |
35.200 |
13 |
2020-07-01 |
LHCL.N0000 |
36.900 |
36.900 |
36.600 |
36.900 |
5 |
2020-06-30 |
LHCL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
2020-06-29 |
LHCL.N0000 |
36.700 |
0.000 |
36.600 |
36.900 |
5 |
2020-06-26 |
LHCL.N0000 |
36.700 |
36.900 |
36.700 |
36.700 |
9 |
2020-06-25 |
LHCL.N0000 |
36.700 |
36.900 |
36.700 |
36.700 |
6 |
2020-06-24 |
LHCL.N0000 |
36.500 |
36.700 |
36.400 |
36.500 |
6 |
2020-06-23 |
LHCL.N0000 |
37.000 |
37.500 |
36.300 |
36.400 |
11 |