THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-09-07 LHCL.N0000 38.000 38.900 38.000 38.000 22
2020-09-04 LHCL.N0000 38.900 39.700 38.100 38.100 10
2020-09-03 LHCL.N0000 38.400 38.900 38.000 38.100 24
2020-09-02 LHCL.N0000 37.900 38.400 37.900 38.000 35
2020-08-31 LHCL.N0000 38.000 38.000 37.500 37.500 16
2020-08-28 LHCL.N0000 38.000 38.400 37.000 37.300 33
2020-08-27 LHCL.N0000 38.000 38.500 38.000 38.300 11
2020-08-26 LHCL.N0000 38.400 38.400 38.000 38.000 6
2020-08-25 LHCL.N0000 38.400 38.600 38.000 38.000 38
2020-08-24 LHCL.N0000 38.000 38.500 37.100 38.200 28
2020-08-21 LHCL.N0000 38.000 38.000 36.500 37.400 19
2020-08-20 LHCL.N0000 37.400 38.000 36.000 38.000 51
2020-08-19 LHCL.N0000 36.700 37.400 36.500 37.400 29
2020-08-18 LHCL.N0000 36.800 37.000 36.800 36.900 14
2020-08-17 LHCL.N0000 37.300 37.300 37.000 37.000 8
2020-08-14 LHCL.N0000 37.000 39.900 36.700 37.200 11
2020-08-13 LHCL.N0000 37.400 37.400 36.500 36.500 3
2020-08-12 LHCL.N0000 37.800 37.800 37.800 37.800 2
2020-08-11 LHCL.N0000 37.900 37.900 36.500 37.900 5
2020-08-10 LHCL.N0000 37.900 37.900 37.000 37.000 13