THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2020-07-21 LHCL.N0000 35.800 39.900 35.200 35.500 38
2020-07-20 LHCL.N0000 35.600 36.000 35.600 35.700 13
2020-07-17 LHCL.N0000 35.000 35.600 35.000 35.600 16
2020-07-16 LHCL.N0000 33.900 35.000 33.900 34.900 2
2020-07-14 LHCL.N0000 33.700 35.900 33.700 35.000 7
2020-07-13 LHCL.N0000 33.200 36.500 33.200 35.200 9
2020-07-10 LHCL.N0000 35.500 36.000 33.000 35.000 24
2020-07-09 LHCL.N0000 35.000 35.000 35.000 35.000 5
2020-07-08 LHCL.N0000 35.500 35.500 31.700 34.300 36
2020-07-07 LHCL.N0000 35.800 35.800 35.400 35.500 19
2020-07-06 LHCL.N0000 36.600 36.600 35.700 35.800 18
2020-07-03 LHCL.N0000 36.500 36.500 36.200 36.200 5
2020-07-02 LHCL.N0000 36.000 36.100 35.000 35.200 13
2020-07-01 LHCL.N0000 36.900 36.900 36.600 36.900 5
2020-06-30 LHCL.N0000 36.900 36.900 36.900 36.900 1
2020-06-29 LHCL.N0000 36.700 0.000 36.600 36.900 5
2020-06-26 LHCL.N0000 36.700 36.900 36.700 36.700 9
2020-06-25 LHCL.N0000 36.700 36.900 36.700 36.700 6
2020-06-24 LHCL.N0000 36.500 36.700 36.400 36.500 6
2020-06-23 LHCL.N0000 37.000 37.500 36.300 36.400 11