THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-10 |
LHCL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
16 |
| 2020-06-09 |
LHCL.N0000 |
38.000 |
38.000 |
36.500 |
38.000 |
24 |
| 2020-06-08 |
LHCL.N0000 |
36.900 |
38.000 |
36.900 |
38.700 |
5 |
| 2020-06-04 |
LHCL.N0000 |
36.300 |
38.700 |
36.300 |
38.700 |
10 |
| 2020-06-03 |
LHCL.N0000 |
36.100 |
38.800 |
36.000 |
38.700 |
13 |
| 2020-06-02 |
LHCL.N0000 |
38.400 |
38.400 |
36.000 |
36.100 |
8 |
| 2020-06-01 |
LHCL.N0000 |
38.000 |
38.000 |
38.000 |
38.200 |
1 |
| 2020-05-29 |
LHCL.N0000 |
36.000 |
38.400 |
36.000 |
38.200 |
5 |
| 2020-05-28 |
LHCL.N0000 |
38.000 |
38.800 |
38.000 |
38.800 |
11 |
| 2020-05-27 |
LHCL.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
4 |
| 2020-05-26 |
LHCL.N0000 |
38.600 |
38.600 |
37.400 |
38.000 |
8 |
| 2020-05-22 |
LHCL.N0000 |
38.900 |
38.900 |
38.000 |
38.600 |
10 |
| 2020-05-21 |
LHCL.N0000 |
38.900 |
39.600 |
38.000 |
38.100 |
9 |
| 2020-05-20 |
LHCL.N0000 |
39.900 |
39.900 |
37.000 |
37.400 |
8 |
| 2020-05-19 |
LHCL.N0000 |
37.000 |
39.000 |
37.000 |
38.400 |
16 |
| 2020-05-18 |
LHCL.N0000 |
34.900 |
37.500 |
34.900 |
36.900 |
16 |
| 2020-05-15 |
LHCL.N0000 |
32.000 |
34.000 |
32.000 |
33.700 |
6 |
| 2020-05-14 |
LHCL.N0000 |
31.000 |
33.000 |
31.000 |
32.000 |
9 |
| 2020-05-13 |
LHCL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
7 |
| 2020-05-12 |
LHCL.N0000 |
29.000 |
29.000 |
28.400 |
28.700 |
6 |