THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical

Date Symbol Open High Low Close Volume
2019-12-23 LHCL.N0000 41.900 41.900 41.300 41.300 3
2019-12-20 LHCL.N0000 41.600 41.700 41.000 41.400 5
2019-12-19 LHCL.N0000 41.400 41.400 41.400 41.000 2
2019-12-18 LHCL.N0000 41.500 41.500 41.000 41.000 3
2019-12-17 LHCL.N0000 41.200 41.200 41.000 41.000 13
2019-12-16 LHCL.N0000 41.700 41.700 41.000 41.100 6
2019-12-13 LHCL.N0000 41.400 41.700 40.500 41.000 15
2019-12-12 LHCL.N0000 41.400 41.700 41.400 41.700 5
2019-12-10 LHCL.N0000 41.900 41.900 41.700 41.700 6
2019-12-09 LHCL.N0000 41.700 41.800 41.600 41.700 8
2019-12-06 LHCL.N0000 42.400 42.500 41.500 41.500 4
2019-12-05 LHCL.N0000 42.800 42.800 42.400 42.400 7
2019-12-04 LHCL.N0000 42.000 42.800 42.000 42.400 22
2019-12-03 LHCL.N0000 42.000 42.000 42.000 42.000 3
2019-12-02 LHCL.N0000 42.000 42.100 42.000 42.000 23
2019-11-29 LHCL.N0000 42.600 42.600 42.000 42.100 11
2019-11-28 LHCL.N0000 42.900 43.500 42.100 42.600 52
2019-11-27 LHCL.N0000 42.800 42.800 42.700 42.700 6
2019-11-26 LHCL.N0000 42.900 42.900 42.000 42.000 5
2019-11-25 LHCL.N0000 42.900 42.900 42.100 42.100 6