THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-13 |
LHCL.N0000 |
39.100 |
40.000 |
39.100 |
39.400 |
3 |
| 2020-02-11 |
LHCL.N0000 |
39.600 |
39.600 |
39.000 |
39.100 |
9 |
| 2020-02-10 |
LHCL.N0000 |
39.900 |
39.900 |
39.200 |
39.200 |
4 |
| 2020-02-07 |
LHCL.N0000 |
40.000 |
40.000 |
39.200 |
39.200 |
4 |
| 2020-02-06 |
LHCL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
7 |
| 2020-02-05 |
LHCL.N0000 |
40.000 |
40.500 |
39.100 |
39.100 |
8 |
| 2020-02-03 |
LHCL.N0000 |
41.000 |
41.000 |
40.500 |
40.900 |
3 |
| 2020-01-31 |
LHCL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
8 |
| 2020-01-30 |
LHCL.N0000 |
39.900 |
40.900 |
39.900 |
40.400 |
3 |
| 2020-01-29 |
LHCL.N0000 |
39.900 |
40.000 |
39.900 |
39.900 |
3 |
| 2020-01-28 |
LHCL.N0000 |
39.200 |
40.000 |
39.000 |
40.000 |
22 |
| 2020-01-27 |
LHCL.N0000 |
41.000 |
41.000 |
39.100 |
39.500 |
7 |
| 2020-01-24 |
LHCL.N0000 |
41.400 |
41.400 |
41.300 |
41.000 |
2 |
| 2020-01-23 |
LHCL.N0000 |
41.000 |
41.400 |
41.000 |
41.000 |
9 |
| 2020-01-22 |
LHCL.N0000 |
40.500 |
40.500 |
39.200 |
39.700 |
7 |
| 2020-01-21 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
39.900 |
1 |
| 2020-01-20 |
LHCL.N0000 |
40.000 |
40.000 |
39.800 |
39.900 |
5 |
| 2020-01-17 |
LHCL.N0000 |
40.000 |
40.000 |
39.800 |
39.800 |
11 |
| 2020-01-16 |
LHCL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2020-01-14 |
LHCL.N0000 |
41.000 |
41.000 |
40.500 |
40.000 |
3 |