THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
LHCL.N0000 |
41.500 |
41.500 |
40.700 |
41.000 |
15 |
| 2019-10-22 |
LHCL.N0000 |
40.900 |
41.900 |
40.600 |
41.100 |
37 |
| 2019-10-21 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2019-10-18 |
LHCL.N0000 |
41.000 |
41.000 |
40.800 |
41.000 |
7 |
| 2019-10-17 |
LHCL.N0000 |
41.800 |
41.800 |
41.500 |
41.500 |
3 |
| 2019-10-16 |
LHCL.N0000 |
41.000 |
41.000 |
40.800 |
41.000 |
11 |
| 2019-10-15 |
LHCL.N0000 |
41.900 |
41.900 |
41.000 |
41.000 |
18 |
| 2019-10-14 |
LHCL.N0000 |
42.000 |
42.000 |
41.000 |
41.400 |
54 |
| 2019-10-11 |
LHCL.N0000 |
42.000 |
42.000 |
41.000 |
41.000 |
9 |
| 2019-10-10 |
LHCL.N0000 |
41.800 |
42.400 |
41.500 |
41.600 |
68 |
| 2019-10-09 |
LHCL.N0000 |
41.500 |
41.500 |
41.000 |
41.500 |
33 |
| 2019-10-08 |
LHCL.N0000 |
41.500 |
41.500 |
41.500 |
40.500 |
2 |
| 2019-10-07 |
LHCL.N0000 |
41.000 |
41.500 |
40.000 |
40.500 |
8 |
| 2019-10-03 |
LHCL.N0000 |
41.000 |
41.900 |
40.000 |
40.500 |
13 |
| 2019-10-02 |
LHCL.N0000 |
41.000 |
41.000 |
40.900 |
40.900 |
4 |
| 2019-10-01 |
LHCL.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
18 |
| 2019-09-30 |
LHCL.N0000 |
40.900 |
40.900 |
40.900 |
40.900 |
1 |
| 2019-09-27 |
LHCL.N0000 |
40.500 |
41.000 |
40.000 |
40.900 |
32 |
| 2019-09-26 |
LHCL.N0000 |
40.500 |
40.900 |
40.100 |
40.500 |
9 |
| 2019-09-25 |
LHCL.N0000 |
41.000 |
41.000 |
40.600 |
40.800 |
7 |