THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-10 |
LHCL.N0000 |
41.900 |
41.900 |
41.700 |
41.700 |
6 |
| 2019-12-09 |
LHCL.N0000 |
41.700 |
41.800 |
41.600 |
41.700 |
8 |
| 2019-12-06 |
LHCL.N0000 |
42.400 |
42.500 |
41.500 |
41.500 |
4 |
| 2019-12-05 |
LHCL.N0000 |
42.800 |
42.800 |
42.400 |
42.400 |
7 |
| 2019-12-04 |
LHCL.N0000 |
42.000 |
42.800 |
42.000 |
42.400 |
22 |
| 2019-12-03 |
LHCL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2019-12-02 |
LHCL.N0000 |
42.000 |
42.100 |
42.000 |
42.000 |
23 |
| 2019-11-29 |
LHCL.N0000 |
42.600 |
42.600 |
42.000 |
42.100 |
11 |
| 2019-11-28 |
LHCL.N0000 |
42.900 |
43.500 |
42.100 |
42.600 |
52 |
| 2019-11-27 |
LHCL.N0000 |
42.800 |
42.800 |
42.700 |
42.700 |
6 |
| 2019-11-26 |
LHCL.N0000 |
42.900 |
42.900 |
42.000 |
42.000 |
5 |
| 2019-11-25 |
LHCL.N0000 |
42.900 |
42.900 |
42.100 |
42.100 |
6 |
| 2019-11-22 |
LHCL.N0000 |
42.300 |
42.900 |
42.200 |
42.200 |
12 |
| 2019-11-21 |
LHCL.N0000 |
42.500 |
42.900 |
42.300 |
42.300 |
22 |
| 2019-11-20 |
LHCL.N0000 |
42.900 |
43.000 |
42.500 |
42.500 |
39 |
| 2019-11-19 |
LHCL.N0000 |
42.900 |
42.900 |
42.500 |
42.500 |
12 |
| 2019-11-18 |
LHCL.N0000 |
42.800 |
43.500 |
42.000 |
42.700 |
33 |
| 2019-11-15 |
LHCL.N0000 |
41.000 |
42.300 |
41.000 |
42.200 |
22 |
| 2019-11-14 |
LHCL.N0000 |
41.100 |
41.700 |
40.000 |
40.000 |
30 |
| 2019-11-13 |
LHCL.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |