THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
LHCL.N0000 |
58.200 |
58.200 |
58.200 |
58.200 |
1 |
| 2018-03-05 |
LHCL.N0000 |
60.000 |
60.000 |
58.200 |
58.200 |
4 |
| 2018-03-02 |
LHCL.N0000 |
58.200 |
58.200 |
58.200 |
59.500 |
1 |
| 2018-02-28 |
LHCL.N0000 |
58.200 |
58.200 |
58.200 |
59.500 |
1 |
| 2018-02-26 |
LHCL.N0000 |
59.900 |
60.000 |
58.500 |
59.500 |
30 |
| 2018-02-21 |
LHCL.N0000 |
60.000 |
63.000 |
60.000 |
62.700 |
6 |
| 2018-02-20 |
LHCL.N0000 |
63.500 |
63.500 |
60.000 |
60.700 |
5 |
| 2018-02-19 |
LHCL.N0000 |
59.900 |
64.000 |
58.100 |
63.900 |
7 |
| 2018-02-16 |
LHCL.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
3 |
| 2018-02-15 |
LHCL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2018-02-12 |
LHCL.N0000 |
59.000 |
59.000 |
58.500 |
62.000 |
2 |
| 2018-02-08 |
LHCL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
3 |
| 2018-02-07 |
LHCL.N0000 |
61.000 |
62.000 |
61.000 |
61.400 |
3 |
| 2018-01-30 |
LHCL.N0000 |
60.000 |
62.000 |
60.000 |
62.000 |
3 |
| 2018-01-29 |
LHCL.N0000 |
61.900 |
63.000 |
60.000 |
62.000 |
6 |
| 2018-01-26 |
LHCL.N0000 |
62.000 |
62.000 |
57.500 |
61.900 |
7 |
| 2018-01-25 |
LHCL.N0000 |
60.800 |
60.800 |
60.800 |
60.800 |
1 |
| 2018-01-24 |
LHCL.N0000 |
58.000 |
58.000 |
58.000 |
59.000 |
1 |
| 2018-01-23 |
LHCL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2018-01-22 |
LHCL.N0000 |
58.100 |
58.100 |
58.100 |
60.000 |
1 |