THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-16 |
LHCL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
49 |
| 2005-03-15 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
39 |
| 2005-03-14 |
LHCL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
48 |
| 2005-03-11 |
LHCL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
54 |
| 2005-03-10 |
LHCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
47 |
| 2005-03-09 |
LHCL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
110 |
| 2005-03-07 |
LHCL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
138 |
| 2005-03-04 |
LHCL.N0000 |
15.000 |
15.250 |
14.500 |
14.500 |
56 |
| 2005-03-03 |
LHCL.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
114 |
| 2005-03-02 |
LHCL.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
66 |
| 2005-03-01 |
LHCL.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
47 |
| 2005-02-28 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
6 |
| 2005-02-25 |
LHCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
26 |
| 2005-02-24 |
LHCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
35 |
| 2005-02-22 |
LHCL.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
84 |
| 2005-02-21 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
20 |
| 2005-02-18 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
32 |
| 2005-02-17 |
LHCL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
19 |
| 2005-02-16 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
28 |
| 2005-02-15 |
LHCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
47 |