THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-20 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2005-06-17 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
13 |
| 2005-06-16 |
LHCL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
14 |
| 2005-06-15 |
LHCL.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
20 |
| 2005-06-14 |
LHCL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
15 |
| 2005-06-13 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2005-06-10 |
LHCL.N0000 |
20.250 |
20.500 |
19.500 |
20.250 |
93 |
| 2005-06-09 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
27 |
| 2005-06-08 |
LHCL.N0000 |
19.500 |
20.250 |
19.250 |
20.250 |
41 |
| 2005-06-07 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
23 |
| 2005-06-06 |
LHCL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
28 |
| 2005-06-03 |
LHCL.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
14 |
| 2005-06-02 |
LHCL.N0000 |
20.000 |
22.500 |
20.000 |
21.500 |
118 |
| 2005-06-01 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
21 |
| 2005-05-31 |
LHCL.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
20 |
| 2005-05-30 |
LHCL.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
18 |
| 2005-05-27 |
LHCL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
21 |
| 2005-05-26 |
LHCL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
35 |
| 2005-05-25 |
LHCL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
4 |
| 2005-05-20 |
LHCL.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
36 |