THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-07 |
LHCL.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
8 |
| 2005-07-06 |
LHCL.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
12 |
| 2005-07-05 |
LHCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
10 |
| 2005-07-04 |
LHCL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
5 |
| 2005-07-01 |
LHCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |
| 2005-06-30 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
4 |
| 2005-06-29 |
LHCL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
5 |
| 2005-06-28 |
LHCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
16 |
| 2005-06-27 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
17 |
| 2005-06-24 |
LHCL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
16 |
| 2005-06-23 |
LHCL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
18 |
| 2005-06-22 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
24 |
| 2005-06-20 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2005-06-17 |
LHCL.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
13 |
| 2005-06-16 |
LHCL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
14 |
| 2005-06-15 |
LHCL.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
20 |
| 2005-06-14 |
LHCL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
15 |
| 2005-06-13 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 2005-06-10 |
LHCL.N0000 |
20.250 |
20.500 |
19.500 |
20.250 |
93 |
| 2005-06-09 |
LHCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
27 |