THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-19 |
LHCL.N0000 |
21.500 |
22.500 |
21.500 |
22.500 |
25 |
| 2005-05-18 |
LHCL.N0000 |
21.500 |
22.750 |
21.250 |
22.500 |
49 |
| 2005-05-17 |
LHCL.N0000 |
22.750 |
22.750 |
21.000 |
22.000 |
23 |
| 2005-05-16 |
LHCL.N0000 |
22.000 |
23.000 |
21.250 |
22.750 |
108 |
| 2005-05-13 |
LHCL.N0000 |
22.000 |
23.500 |
22.000 |
22.500 |
217 |
| 2005-05-12 |
LHCL.N0000 |
21.000 |
22.250 |
21.000 |
22.000 |
135 |
| 2005-05-11 |
LHCL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
86 |
| 2005-05-10 |
LHCL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
43 |
| 2005-05-09 |
LHCL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
34 |
| 2005-05-06 |
LHCL.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
91 |
| 2005-05-05 |
LHCL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
47 |
| 2005-05-04 |
LHCL.N0000 |
21.000 |
22.000 |
20.500 |
21.000 |
96 |
| 2005-05-03 |
LHCL.N0000 |
21.000 |
22.000 |
20.000 |
20.250 |
94 |
| 2005-04-29 |
LHCL.N0000 |
23.000 |
23.000 |
19.250 |
20.750 |
169 |
| 2005-04-28 |
LHCL.N0000 |
20.000 |
22.250 |
20.000 |
21.500 |
630 |
| 2005-04-27 |
LHCL.N0000 |
18.500 |
19.250 |
18.000 |
19.250 |
98 |
| 2005-04-26 |
LHCL.N0000 |
20.000 |
20.500 |
17.750 |
18.250 |
227 |
| 2005-04-25 |
LHCL.N0000 |
17.250 |
20.000 |
17.250 |
19.500 |
343 |
| 2005-04-21 |
LHCL.N0000 |
15.750 |
17.250 |
15.750 |
17.000 |
288 |
| 2005-04-20 |
LHCL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
25 |