THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-19 |
LHCL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
19 |
| 2005-04-18 |
LHCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
22 |
| 2005-04-15 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
18 |
| 2005-04-12 |
LHCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
12 |
| 2005-04-08 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
50 |
| 2005-04-07 |
LHCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
55 |
| 2005-04-06 |
LHCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2005-04-05 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
28 |
| 2005-04-04 |
LHCL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
38 |
| 2005-04-01 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
48 |
| 2005-03-31 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
41 |
| 2005-03-30 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
44 |
| 2005-03-29 |
LHCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
22 |
| 2005-03-28 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
44 |
| 2005-03-24 |
LHCL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
53 |
| 2005-03-23 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
46 |
| 2005-03-22 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
35 |
| 2005-03-21 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
35 |
| 2005-03-18 |
LHCL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
43 |
| 2005-03-17 |
LHCL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
71 |