THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-14 |
LHCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
29 |
| 2005-02-11 |
LHCL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
32 |
| 2005-02-10 |
LHCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
48 |
| 2005-02-09 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
44 |
| 2005-02-08 |
LHCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
41 |
| 2005-02-07 |
LHCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
27 |
| 2005-02-03 |
LHCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
63 |
| 2005-02-02 |
LHCL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
71 |
| 2005-02-01 |
LHCL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
36 |
| 2005-01-31 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
31 |
| 2005-01-28 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
56 |
| 2005-01-27 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
18 |
| 2005-01-26 |
LHCL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
30 |
| 2005-01-25 |
LHCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
27 |
| 2005-01-20 |
LHCL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
20 |
| 2005-01-19 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
19 |
| 2005-01-18 |
LHCL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
43 |
| 2005-01-17 |
LHCL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
23 |
| 2005-01-13 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
35 |
| 2005-01-12 |
LHCL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
30 |