THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-17 |
LHCL.N0000 |
25.000 |
25.000 |
23.250 |
25.000 |
118 |
| 2005-08-16 |
LHCL.N0000 |
22.000 |
26.250 |
22.000 |
25.000 |
260 |
| 2005-08-15 |
LHCL.N0000 |
22.000 |
23.250 |
20.250 |
23.000 |
58 |
| 2005-08-12 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
19 |
| 2005-08-11 |
LHCL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
15 |
| 2005-08-10 |
LHCL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
14 |
| 2005-08-09 |
LHCL.N0000 |
23.000 |
24.000 |
22.500 |
22.750 |
60 |
| 2005-08-08 |
LHCL.N0000 |
20.250 |
23.500 |
20.250 |
22.750 |
172 |
| 2005-08-05 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
15 |
| 2005-08-04 |
LHCL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
13 |
| 2005-08-03 |
LHCL.N0000 |
19.750 |
20.750 |
19.750 |
20.500 |
42 |
| 2005-08-02 |
LHCL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
6 |
| 2005-08-01 |
LHCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
5 |
| 2005-07-29 |
LHCL.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
6 |
| 2005-07-28 |
LHCL.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
18 |
| 2005-07-27 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
8 |
| 2005-07-26 |
LHCL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
19 |
| 2005-07-25 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
11 |
| 2005-07-22 |
LHCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
12 |
| 2005-07-20 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
10 |