THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-05 |
LHCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2006-01-04 |
LHCL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
9 |
| 2006-01-03 |
LHCL.N0000 |
18.750 |
19.750 |
18.500 |
19.500 |
16 |
| 2006-01-02 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2005-12-30 |
LHCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
4 |
| 2005-12-29 |
LHCL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
2 |
| 2005-12-28 |
LHCL.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
3 |
| 2005-12-27 |
LHCL.N0000 |
19.000 |
19.000 |
17.000 |
17.000 |
16 |
| 2005-12-23 |
LHCL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
8 |
| 2005-12-21 |
LHCL.N0000 |
18.500 |
20.000 |
18.500 |
19.500 |
9 |
| 2005-12-20 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
3 |
| 2005-12-19 |
LHCL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
2 |
| 2005-12-16 |
LHCL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
4 |
| 2005-12-14 |
LHCL.N0000 |
21.750 |
22.250 |
21.750 |
22.250 |
5 |
| 2005-12-12 |
LHCL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2005-12-09 |
LHCL.N0000 |
21.750 |
23.000 |
21.750 |
22.250 |
17 |
| 2005-12-08 |
LHCL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
6 |
| 2005-12-07 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2005-12-06 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2005-12-05 |
LHCL.N0000 |
22.250 |
22.250 |
21.750 |
22.000 |
8 |