THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-02 |
LHCL.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
15 |
| 2005-10-31 |
LHCL.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
14 |
| 2005-10-28 |
LHCL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2005-10-27 |
LHCL.N0000 |
25.500 |
25.500 |
25.000 |
25.500 |
11 |
| 2005-10-26 |
LHCL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2005-10-25 |
LHCL.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
5 |
| 2005-10-24 |
LHCL.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
6 |
| 2005-10-21 |
LHCL.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
11 |
| 2005-10-20 |
LHCL.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
9 |
| 2005-10-19 |
LHCL.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
26 |
| 2005-10-18 |
LHCL.N0000 |
26.250 |
26.250 |
26.000 |
26.250 |
9 |
| 2005-10-14 |
LHCL.N0000 |
26.250 |
26.250 |
25.750 |
25.750 |
10 |
| 2005-10-13 |
LHCL.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
12 |
| 2005-10-12 |
LHCL.N0000 |
27.250 |
27.250 |
25.500 |
25.500 |
12 |
| 2005-10-11 |
LHCL.N0000 |
27.000 |
27.000 |
26.000 |
27.000 |
17 |
| 2005-10-10 |
LHCL.N0000 |
27.750 |
27.750 |
27.000 |
27.500 |
6 |
| 2005-10-07 |
LHCL.N0000 |
25.750 |
29.000 |
25.500 |
28.250 |
98 |
| 2005-10-06 |
LHCL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
9 |
| 2005-10-05 |
LHCL.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
9 |
| 2005-10-04 |
LHCL.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
10 |