THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
LHCL.N0000 |
109.000 |
111.000 |
106.500 |
107.750 |
33 |
| 2025-12-09 |
LHCL.N0000 |
104.000 |
115.000 |
103.000 |
108.000 |
60 |
| 2025-12-08 |
LHCL.N0000 |
100.000 |
103.750 |
100.000 |
103.500 |
26 |
| 2025-12-05 |
LHCL.N0000 |
105.000 |
105.000 |
99.000 |
100.000 |
28 |
| 2025-12-03 |
LHCL.N0000 |
104.500 |
105.000 |
99.000 |
99.100 |
48 |
| 2025-12-02 |
LHCL.N0000 |
104.750 |
105.000 |
101.000 |
103.000 |
43 |
| 2025-12-01 |
LHCL.N0000 |
102.500 |
107.000 |
102.500 |
102.750 |
27 |
| 2025-11-28 |
LHCL.N0000 |
106.750 |
106.750 |
105.000 |
105.000 |
13 |
| 2025-11-27 |
LHCL.N0000 |
107.250 |
107.250 |
102.500 |
105.000 |
22 |
| 2025-11-26 |
LHCL.N0000 |
107.000 |
109.750 |
107.000 |
107.500 |
29 |
| 2025-11-11 |
LHCL.N0000 |
106.750 |
110.000 |
103.750 |
104.750 |
125 |
| 2025-10-30 |
LHCL.N0000 |
98.000 |
108.000 |
97.900 |
101.000 |
236 |
| 2025-10-17 |
LHCL.N0000 |
94.000 |
95.000 |
94.000 |
95.300 |
4 |
| 2025-10-15 |
LHCL.N0000 |
97.300 |
98.400 |
95.500 |
95.500 |
31 |
| 2025-10-10 |
LHCL.N0000 |
94.500 |
98.200 |
94.500 |
98.000 |
4 |
| 2025-10-09 |
LHCL.N0000 |
95.500 |
98.100 |
94.600 |
98.000 |
33 |
| 2025-10-08 |
LHCL.N0000 |
94.900 |
98.200 |
94.300 |
97.200 |
23 |
| 2025-10-07 |
LHCL.N0000 |
97.500 |
97.500 |
94.800 |
95.000 |
20 |
| 2025-10-03 |
LHCL.N0000 |
99.000 |
99.000 |
94.700 |
96.700 |
31 |
| 2025-10-01 |
LHCL.N0000 |
98.900 |
98.900 |
92.600 |
98.200 |
72 |