THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
LHCL.N0000 |
79.500 |
79.500 |
78.000 |
78.000 |
14 |
| 2024-11-21 |
LHCL.N0000 |
79.400 |
79.400 |
77.000 |
78.000 |
14 |
| 2024-11-20 |
LHCL.N0000 |
79.000 |
79.600 |
78.000 |
79.500 |
19 |
| 2024-11-19 |
LHCL.N0000 |
78.000 |
79.400 |
76.400 |
78.000 |
24 |
| 2024-11-18 |
LHCL.N0000 |
79.500 |
79.500 |
76.100 |
78.000 |
25 |
| 2024-11-14 |
LHCL.N0000 |
77.700 |
79.500 |
77.000 |
79.500 |
8 |
| 2024-11-13 |
LHCL.N0000 |
80.300 |
80.300 |
77.100 |
77.700 |
14 |
| 2024-11-12 |
LHCL.N0000 |
80.000 |
80.500 |
75.600 |
76.700 |
42 |
| 2024-11-11 |
LHCL.N0000 |
76.800 |
81.000 |
76.800 |
80.000 |
54 |
| 2024-11-08 |
LHCL.N0000 |
76.900 |
76.900 |
74.100 |
76.000 |
18 |
| 2024-11-07 |
LHCL.N0000 |
74.900 |
77.600 |
74.900 |
75.900 |
9 |
| 2024-11-06 |
LHCL.N0000 |
74.300 |
75.900 |
73.700 |
74.500 |
27 |
| 2024-11-05 |
LHCL.N0000 |
77.000 |
77.700 |
74.100 |
74.200 |
37 |
| 2024-11-04 |
LHCL.N0000 |
77.500 |
77.500 |
75.000 |
75.200 |
24 |
| 2024-11-01 |
LHCL.N0000 |
77.900 |
77.900 |
75.000 |
75.200 |
35 |
| 2024-10-30 |
LHCL.N0000 |
75.000 |
77.900 |
74.900 |
76.000 |
54 |
| 2024-10-29 |
LHCL.N0000 |
76.400 |
78.800 |
75.000 |
75.100 |
69 |
| 2024-10-28 |
LHCL.N0000 |
77.000 |
79.000 |
76.100 |
76.200 |
22 |
| 2024-10-25 |
LHCL.N0000 |
76.000 |
79.000 |
76.000 |
77.800 |
36 |
| 2024-10-24 |
LHCL.N0000 |
80.000 |
80.000 |
75.000 |
79.900 |
57 |