THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
LHCL.N0000 |
101.250 |
103.000 |
98.000 |
98.700 |
71 |
| 2026-03-18 |
LHCL.N0000 |
101.500 |
104.000 |
101.000 |
101.000 |
25 |
| 2026-03-17 |
LHCL.N0000 |
106.000 |
106.000 |
101.250 |
102.500 |
47 |
| 2026-03-16 |
LHCL.N0000 |
103.500 |
106.000 |
102.000 |
104.750 |
44 |
| 2026-03-13 |
LHCL.N0000 |
105.000 |
106.000 |
104.250 |
105.000 |
33 |
| 2026-03-12 |
LHCL.N0000 |
106.000 |
107.000 |
104.500 |
105.750 |
23 |
| 2026-03-11 |
LHCL.N0000 |
107.500 |
107.750 |
104.000 |
105.750 |
19 |
| 2026-03-10 |
LHCL.N0000 |
103.250 |
108.000 |
103.000 |
105.000 |
46 |
| 2026-03-09 |
LHCL.N0000 |
104.000 |
105.500 |
101.000 |
103.250 |
51 |
| 2026-03-06 |
LHCL.N0000 |
104.000 |
106.000 |
104.000 |
106.000 |
7 |
| 2026-03-05 |
LHCL.N0000 |
105.750 |
106.000 |
103.500 |
104.000 |
35 |
| 2026-03-04 |
LHCL.N0000 |
104.000 |
106.000 |
103.500 |
105.750 |
26 |
| 2026-03-03 |
LHCL.N0000 |
104.000 |
104.750 |
101.500 |
101.500 |
64 |
| 2026-02-27 |
LHCL.N0000 |
108.250 |
108.250 |
104.000 |
105.250 |
27 |
| 2026-02-26 |
LHCL.N0000 |
108.500 |
108.500 |
105.000 |
105.500 |
17 |
| 2026-02-25 |
LHCL.N0000 |
109.000 |
109.000 |
105.750 |
105.750 |
12 |
| 2026-02-24 |
LHCL.N0000 |
108.750 |
109.000 |
106.000 |
106.000 |
31 |
| 2026-02-23 |
LHCL.N0000 |
109.250 |
109.250 |
106.000 |
106.000 |
27 |
| 2026-02-20 |
LHCL.N0000 |
109.500 |
109.500 |
107.000 |
108.750 |
21 |
| 2026-02-19 |
LHCL.N0000 |
108.500 |
109.250 |
105.000 |
106.500 |
35 |