L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-30 |
LFIN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-07-29 |
LFIN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-07-26 |
LFIN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2002-07-10 |
LFIN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-07-05 |
LFIN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-07-03 |
LFIN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-07-01 |
LFIN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-06-20 |
LFIN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-06-19 |
LFIN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-06-18 |
LFIN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-06-13 |
LFIN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-06-12 |
LFIN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2002-06-11 |
LFIN.N0000 |
8.250 |
9.250 |
8.250 |
9.250 |
6 |
| 2002-06-10 |
LFIN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-06-07 |
LFIN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-06-05 |
LFIN.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
5 |
| 2002-05-29 |
LFIN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-05-23 |
LFIN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-05-22 |
LFIN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-05-17 |
LFIN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |