L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-09 |
LFIN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2002-10-08 |
LFIN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
25 |
| 2002-10-07 |
LFIN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
13 |
| 2002-10-04 |
LFIN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2002-10-03 |
LFIN.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
14 |
| 2002-10-02 |
LFIN.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
13 |
| 2002-10-01 |
LFIN.N0000 |
12.500 |
13.250 |
12.000 |
12.750 |
63 |
| 2002-09-30 |
LFIN.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
20 |
| 2002-09-27 |
LFIN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
4 |
| 2002-09-26 |
LFIN.N0000 |
12.750 |
12.750 |
11.250 |
12.250 |
19 |
| 2002-09-25 |
LFIN.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
24 |
| 2002-09-24 |
LFIN.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
26 |
| 2002-09-23 |
LFIN.N0000 |
13.000 |
13.000 |
12.000 |
13.000 |
39 |
| 2002-09-19 |
LFIN.N0000 |
12.500 |
13.500 |
12.250 |
13.000 |
93 |
| 2002-09-18 |
LFIN.N0000 |
11.000 |
15.000 |
9.000 |
12.000 |
194 |
| 2002-09-17 |
LFIN.N0000 |
8.750 |
10.250 |
8.500 |
10.250 |
25 |
| 2002-09-16 |
LFIN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2002-09-13 |
LFIN.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2002-09-12 |
LFIN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-09-10 |
LFIN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |