L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2002-06-19 LFIN.N0000 8.000 8.000 8.000 8.000 1
2002-06-18 LFIN.N0000 9.750 9.750 9.750 9.750 2
2002-06-13 LFIN.N0000 10.000 10.000 10.000 10.000 3
2002-06-12 LFIN.N0000 10.000 10.000 10.000 10.000 3
2002-06-11 LFIN.N0000 8.250 9.250 8.250 9.250 6
2002-06-10 LFIN.N0000 8.000 8.000 8.000 8.000 2
2002-06-07 LFIN.N0000 8.000 8.250 8.000 8.250 3
2002-06-05 LFIN.N0000 7.500 8.250 7.500 8.250 5
2002-05-29 LFIN.N0000 7.500 7.500 7.500 7.500 2
2002-05-23 LFIN.N0000 7.500 7.500 7.500 7.500 2
2002-05-22 LFIN.N0000 7.500 7.500 7.500 7.500 1
2002-05-17 LFIN.N0000 7.500 7.500 7.500 7.500 2
2002-05-15 LFIN.N0000 7.500 7.500 7.500 7.500 1
2002-05-10 LFIN.N0000 7.250 7.250 7.250 7.250 3
2002-04-23 LFIN.N0000 7.250 7.250 7.250 7.250 1
2002-04-22 LFIN.N0000 7.250 7.250 7.250 7.250 2
2002-04-19 LFIN.N0000 7.500 7.500 7.250 7.250 5
2002-04-18 LFIN.N0000 7.500 7.500 7.500 7.500 2
2002-04-17 LFIN.N0000 7.500 7.500 7.500 7.500 1
2002-04-11 LFIN.N0000 7.750 7.750 7.750 7.750 1