L B FINANCE PLC (LFIN) Historical

Date Symbol Open High Low Close Volume
2002-05-15 LFIN.N0000 7.500 7.500 7.500 7.500 1
2002-05-10 LFIN.N0000 7.250 7.250 7.250 7.250 3
2002-04-23 LFIN.N0000 7.250 7.250 7.250 7.250 1
2002-04-22 LFIN.N0000 7.250 7.250 7.250 7.250 2
2002-04-19 LFIN.N0000 7.500 7.500 7.250 7.250 5
2002-04-18 LFIN.N0000 7.500 7.500 7.500 7.500 2
2002-04-17 LFIN.N0000 7.500 7.500 7.500 7.500 1
2002-04-11 LFIN.N0000 7.750 7.750 7.750 7.750 1
2002-04-10 LFIN.N0000 7.750 7.750 7.750 7.750 2
2002-04-09 LFIN.N0000 7.750 7.750 7.750 7.750 2
2002-04-04 LFIN.N0000 7.750 7.750 7.750 7.750 2
2002-04-02 LFIN.N0000 7.750 7.750 7.750 7.750 5
2002-03-27 LFIN.N0000 7.500 8.000 7.500 8.000 2
2002-03-26 LFIN.N0000 8.000 8.000 7.500 7.500 6
2002-03-25 LFIN.N0000 8.250 8.250 8.250 8.250 1
2002-03-19 LFIN.N0000 7.750 8.000 7.750 8.000 14
2002-03-18 LFIN.N0000 7.750 7.750 7.750 7.750 6
2002-03-15 LFIN.N0000 7.750 8.000 7.750 7.750 3
2002-03-14 LFIN.N0000 7.500 7.500 7.500 7.500 1
2002-03-13 LFIN.N0000 7.750 7.750 7.750 7.750 12