L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-10 |
LFIN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-09 |
LFIN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-04 |
LFIN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-04-02 |
LFIN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-03-27 |
LFIN.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
2 |
| 2002-03-26 |
LFIN.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
6 |
| 2002-03-25 |
LFIN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-03-19 |
LFIN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
14 |
| 2002-03-18 |
LFIN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2002-03-15 |
LFIN.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-03-14 |
LFIN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-03-13 |
LFIN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
12 |
| 2002-03-11 |
LFIN.N0000 |
7.000 |
7.750 |
7.000 |
7.750 |
18 |
| 2002-03-07 |
LFIN.N0000 |
7.250 |
7.250 |
6.250 |
6.250 |
5 |
| 2002-03-06 |
LFIN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2002-03-05 |
LFIN.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-02-28 |
LFIN.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2002-02-25 |
LFIN.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
7 |
| 2002-02-22 |
LFIN.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
20 |
| 2002-02-21 |
LFIN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |