L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-12 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-11-11 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-11-08 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2002-11-07 |
LFIN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2002-11-06 |
LFIN.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
11 |
| 2002-11-05 |
LFIN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
11 |
| 2002-11-01 |
LFIN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-10-31 |
LFIN.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
7 |
| 2002-10-30 |
LFIN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-10-29 |
LFIN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2002-10-28 |
LFIN.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
8 |
| 2002-10-25 |
LFIN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2002-10-24 |
LFIN.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
12 |
| 2002-10-23 |
LFIN.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
62 |
| 2002-10-22 |
LFIN.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
51 |
| 2002-10-21 |
LFIN.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
29 |
| 2002-10-18 |
LFIN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-10-17 |
LFIN.N0000 |
8.250 |
11.000 |
8.250 |
10.000 |
31 |
| 2002-10-11 |
LFIN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2002-10-10 |
LFIN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |