L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-20 |
LFIN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-01-13 |
LFIN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |
| 2003-01-08 |
LFIN.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
10 |
| 2003-01-07 |
LFIN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-01-06 |
LFIN.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
4 |
| 2003-01-03 |
LFIN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-01-02 |
LFIN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-12-31 |
LFIN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-12-30 |
LFIN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2002-12-27 |
LFIN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-12-26 |
LFIN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-23 |
LFIN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-12-20 |
LFIN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-12-18 |
LFIN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-12-16 |
LFIN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-12-12 |
LFIN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-12-10 |
LFIN.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
6 |
| 2002-12-04 |
LFIN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2002-12-03 |
LFIN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2002-12-02 |
LFIN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |