L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-23 |
LFIN.N0000 |
15.000 |
17.000 |
15.000 |
16.250 |
8 |
| 2003-06-20 |
LFIN.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
8 |
| 2003-06-19 |
LFIN.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
8 |
| 2003-06-18 |
LFIN.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2003-06-13 |
LFIN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-06-12 |
LFIN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2003-06-11 |
LFIN.N0000 |
12.000 |
12.000 |
11.250 |
11.750 |
3 |
| 2003-06-10 |
LFIN.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
3 |
| 2003-06-09 |
LFIN.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
2 |
| 2003-06-06 |
LFIN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2003-06-05 |
LFIN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2003-06-03 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-05-29 |
LFIN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
2 |
| 2003-05-23 |
LFIN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-05-21 |
LFIN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2003-05-19 |
LFIN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2003-05-12 |
LFIN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-05-09 |
LFIN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
5 |
| 2003-04-29 |
LFIN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-04-17 |
LFIN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
4 |