L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-06 |
LFIN.N0000 |
14.000 |
15.000 |
13.000 |
14.250 |
15 |
| 2003-11-04 |
LFIN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2003-11-03 |
LFIN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2003-10-31 |
LFIN.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
3 |
| 2003-10-30 |
LFIN.N0000 |
16.000 |
16.000 |
15.000 |
15.750 |
8 |
| 2003-10-29 |
LFIN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2003-10-23 |
LFIN.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2003-10-17 |
LFIN.N0000 |
14.750 |
16.500 |
14.750 |
16.250 |
8 |
| 2003-10-15 |
LFIN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
4 |
| 2003-10-14 |
LFIN.N0000 |
15.000 |
16.000 |
15.000 |
15.750 |
7 |
| 2003-10-13 |
LFIN.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
7 |
| 2003-10-10 |
LFIN.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
3 |
| 2003-10-08 |
LFIN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2003-10-07 |
LFIN.N0000 |
19.750 |
20.000 |
18.000 |
19.000 |
9 |
| 2003-10-06 |
LFIN.N0000 |
15.000 |
18.500 |
15.000 |
18.000 |
15 |
| 2003-10-03 |
LFIN.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
| 2003-10-02 |
LFIN.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
6 |
| 2003-10-01 |
LFIN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2003-09-29 |
LFIN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2003-09-26 |
LFIN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |