L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-27 |
LFIN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
2 |
| 2002-11-26 |
LFIN.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
8 |
| 2002-11-25 |
LFIN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2002-11-21 |
LFIN.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
2 |
| 2002-11-18 |
LFIN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2002-11-15 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-11-14 |
LFIN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
5 |
| 2002-11-13 |
LFIN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2002-11-12 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-11-11 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2002-11-08 |
LFIN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2002-11-07 |
LFIN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2002-11-06 |
LFIN.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
11 |
| 2002-11-05 |
LFIN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
11 |
| 2002-11-01 |
LFIN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-10-31 |
LFIN.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
7 |
| 2002-10-30 |
LFIN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-10-29 |
LFIN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
13 |
| 2002-10-28 |
LFIN.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
8 |
| 2002-10-25 |
LFIN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |