L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
LFIN.N0000 |
144.000 |
149.000 |
143.750 |
148.000 |
238 |
| 2025-12-09 |
LFIN.N0000 |
140.000 |
145.000 |
136.500 |
143.250 |
239 |
| 2025-12-08 |
LFIN.N0000 |
145.000 |
145.000 |
139.500 |
140.000 |
451 |
| 2025-12-05 |
LFIN.N0000 |
148.250 |
149.750 |
140.250 |
145.000 |
297 |
| 2025-12-03 |
LFIN.N0000 |
150.000 |
150.000 |
145.000 |
146.250 |
232 |
| 2025-12-02 |
LFIN.N0000 |
152.750 |
153.000 |
149.500 |
150.000 |
219 |
| 2025-12-01 |
LFIN.N0000 |
152.000 |
154.000 |
149.000 |
150.000 |
385 |
| 2025-11-28 |
LFIN.N0000 |
155.000 |
155.000 |
154.250 |
155.000 |
87 |
| 2025-11-27 |
LFIN.N0000 |
159.000 |
159.000 |
155.000 |
155.000 |
193 |
| 2025-11-26 |
LFIN.N0000 |
157.000 |
160.000 |
156.500 |
157.000 |
137 |
| 2025-11-11 |
LFIN.N0000 |
167.750 |
168.000 |
166.250 |
166.500 |
114 |
| 2025-10-30 |
LFIN.N0000 |
163.500 |
165.000 |
160.250 |
161.750 |
220 |
| 2025-10-17 |
LFIN.N0000 |
170.000 |
172.000 |
170.000 |
170.500 |
269 |
| 2025-10-15 |
LFIN.N0000 |
165.000 |
166.000 |
164.000 |
165.000 |
195 |
| 2025-10-10 |
LFIN.N0000 |
158.500 |
167.000 |
156.250 |
165.250 |
458 |
| 2025-10-09 |
LFIN.N0000 |
151.750 |
157.000 |
151.750 |
156.000 |
277 |
| 2025-10-08 |
LFIN.N0000 |
152.500 |
153.500 |
151.000 |
152.000 |
199 |
| 2025-10-07 |
LFIN.N0000 |
149.000 |
153.000 |
149.000 |
152.750 |
156 |
| 2025-10-03 |
LFIN.N0000 |
151.500 |
151.500 |
149.000 |
149.250 |
234 |
| 2025-10-01 |
LFIN.N0000 |
151.000 |
153.000 |
149.500 |
151.250 |
221 |