L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LFIN.N0000 |
69.000 |
69.300 |
68.100 |
68.600 |
36 |
| 2024-10-03 |
LFIN.N0000 |
69.900 |
69.900 |
68.500 |
69.000 |
24 |
| 2024-10-02 |
LFIN.N0000 |
70.000 |
70.200 |
68.000 |
69.500 |
75 |
| 2024-10-01 |
LFIN.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
81 |
| 2024-09-30 |
LFIN.N0000 |
67.500 |
69.100 |
67.500 |
68.900 |
87 |
| 2024-09-27 |
LFIN.N0000 |
66.700 |
67.500 |
66.000 |
67.000 |
43 |
| 2024-09-26 |
LFIN.N0000 |
67.800 |
69.100 |
66.000 |
66.900 |
114 |
| 2024-09-25 |
LFIN.N0000 |
65.500 |
67.800 |
65.200 |
67.500 |
98 |
| 2024-09-24 |
LFIN.N0000 |
63.800 |
66.000 |
63.700 |
65.300 |
120 |
| 2024-09-23 |
LFIN.N0000 |
63.600 |
65.000 |
62.700 |
64.000 |
112 |
| 2024-09-20 |
LFIN.N0000 |
65.000 |
65.000 |
63.700 |
63.700 |
108 |
| 2024-09-19 |
LFIN.N0000 |
64.000 |
64.000 |
63.500 |
63.600 |
126 |
| 2024-09-18 |
LFIN.N0000 |
63.700 |
65.900 |
63.700 |
63.900 |
61 |
| 2024-09-13 |
LFIN.N0000 |
63.700 |
63.700 |
63.400 |
63.400 |
76 |
| 2024-09-12 |
LFIN.N0000 |
62.600 |
64.000 |
62.600 |
63.500 |
33 |
| 2024-09-11 |
LFIN.N0000 |
63.200 |
63.200 |
62.500 |
62.800 |
78 |
| 2024-09-10 |
LFIN.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
60 |
| 2024-09-09 |
LFIN.N0000 |
63.700 |
65.800 |
63.500 |
63.500 |
35 |
| 2024-09-06 |
LFIN.N0000 |
63.600 |
64.500 |
63.600 |
64.500 |
13 |
| 2024-09-05 |
LFIN.N0000 |
64.300 |
65.500 |
63.600 |
64.200 |
25 |