LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LDEV.N0000 |
17.700 |
17.900 |
17.300 |
17.400 |
139 |
| 2024-10-03 |
LDEV.N0000 |
16.700 |
18.000 |
16.600 |
17.600 |
621 |
| 2024-10-02 |
LDEV.N0000 |
16.900 |
17.200 |
16.700 |
16.900 |
98 |
| 2024-10-01 |
LDEV.N0000 |
16.900 |
17.100 |
16.500 |
17.000 |
84 |
| 2024-09-30 |
LDEV.N0000 |
16.800 |
16.900 |
16.000 |
16.500 |
68 |
| 2024-09-27 |
LDEV.N0000 |
16.200 |
16.800 |
15.700 |
16.100 |
69 |
| 2024-09-26 |
LDEV.N0000 |
15.900 |
16.500 |
15.500 |
15.600 |
67 |
| 2024-09-25 |
LDEV.N0000 |
15.400 |
16.300 |
15.100 |
15.900 |
38 |
| 2024-09-24 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
60 |
| 2024-09-23 |
LDEV.N0000 |
14.000 |
15.200 |
14.000 |
15.200 |
37 |
| 2024-09-20 |
LDEV.N0000 |
15.000 |
15.000 |
14.700 |
14.800 |
11 |
| 2024-09-19 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
15 |
| 2024-09-18 |
LDEV.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
14 |
| 2024-09-13 |
LDEV.N0000 |
15.000 |
15.200 |
14.600 |
14.500 |
7 |
| 2024-09-12 |
LDEV.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
47 |
| 2024-09-11 |
LDEV.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
3 |
| 2024-09-10 |
LDEV.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
40 |
| 2024-09-09 |
LDEV.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
2 |
| 2024-09-06 |
LDEV.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
7 |
| 2024-09-05 |
LDEV.N0000 |
15.000 |
15.600 |
15.000 |
15.000 |
73 |