LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
LDEV.N0000 |
22.000 |
23.500 |
22.000 |
22.400 |
80 |
| 2025-12-09 |
LDEV.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
96 |
| 2025-12-08 |
LDEV.N0000 |
21.000 |
22.900 |
21.000 |
21.900 |
37 |
| 2025-12-05 |
LDEV.N0000 |
21.900 |
22.000 |
20.600 |
21.200 |
53 |
| 2025-12-03 |
LDEV.N0000 |
23.200 |
24.900 |
22.000 |
22.000 |
72 |
| 2025-12-02 |
LDEV.N0000 |
23.300 |
23.300 |
22.400 |
22.500 |
31 |
| 2025-12-01 |
LDEV.N0000 |
23.000 |
23.800 |
20.500 |
22.900 |
90 |
| 2025-11-28 |
LDEV.N0000 |
24.100 |
24.500 |
24.000 |
24.200 |
13 |
| 2025-11-27 |
LDEV.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
29 |
| 2025-11-26 |
LDEV.N0000 |
24.500 |
24.700 |
24.000 |
24.100 |
57 |
| 2025-11-11 |
LDEV.N0000 |
26.600 |
26.700 |
25.500 |
26.500 |
51 |
| 2025-10-30 |
LDEV.N0000 |
26.600 |
27.000 |
26.500 |
26.500 |
35 |
| 2025-10-17 |
LDEV.N0000 |
27.800 |
28.500 |
27.300 |
28.200 |
19 |
| 2025-10-15 |
LDEV.N0000 |
28.700 |
28.700 |
27.500 |
27.600 |
57 |
| 2025-10-10 |
LDEV.N0000 |
29.100 |
29.100 |
28.700 |
28.800 |
40 |
| 2025-10-09 |
LDEV.N0000 |
29.500 |
30.000 |
29.000 |
29.000 |
46 |
| 2025-10-08 |
LDEV.N0000 |
30.000 |
30.500 |
29.500 |
29.700 |
127 |
| 2025-10-07 |
LDEV.N0000 |
30.000 |
30.500 |
29.000 |
29.300 |
87 |
| 2025-10-03 |
LDEV.N0000 |
29.700 |
30.400 |
29.700 |
30.000 |
225 |
| 2025-10-01 |
LDEV.N0000 |
29.400 |
29.400 |
28.600 |
28.600 |
75 |