LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
LDEV.N0000 |
17.500 |
18.500 |
17.000 |
18.400 |
14 |
| 2026-03-18 |
LDEV.N0000 |
16.800 |
18.000 |
16.800 |
18.000 |
17 |
| 2026-03-17 |
LDEV.N0000 |
17.500 |
18.500 |
16.800 |
17.300 |
35 |
| 2026-03-16 |
LDEV.N0000 |
17.800 |
18.500 |
17.200 |
17.500 |
36 |
| 2026-03-13 |
LDEV.N0000 |
18.500 |
19.800 |
18.400 |
19.000 |
16 |
| 2026-03-12 |
LDEV.N0000 |
19.900 |
19.900 |
18.500 |
18.500 |
38 |
| 2026-03-11 |
LDEV.N0000 |
19.600 |
19.900 |
19.000 |
19.400 |
22 |
| 2026-03-10 |
LDEV.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
2 |
| 2026-03-09 |
LDEV.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
23 |
| 2026-03-06 |
LDEV.N0000 |
20.000 |
20.900 |
19.900 |
20.000 |
10 |
| 2026-03-05 |
LDEV.N0000 |
19.700 |
20.000 |
19.000 |
19.900 |
19 |
| 2026-03-04 |
LDEV.N0000 |
18.300 |
19.600 |
18.300 |
19.600 |
35 |
| 2026-03-03 |
LDEV.N0000 |
18.600 |
18.900 |
18.000 |
18.300 |
108 |
| 2026-02-27 |
LDEV.N0000 |
20.200 |
21.000 |
20.000 |
20.800 |
48 |
| 2026-02-26 |
LDEV.N0000 |
20.500 |
20.900 |
20.200 |
20.900 |
27 |
| 2026-02-25 |
LDEV.N0000 |
21.100 |
21.100 |
20.200 |
20.300 |
36 |
| 2026-02-24 |
LDEV.N0000 |
21.000 |
21.100 |
20.500 |
20.600 |
26 |
| 2026-02-23 |
LDEV.N0000 |
21.200 |
21.200 |
20.500 |
21.000 |
29 |
| 2026-02-20 |
LDEV.N0000 |
20.600 |
20.700 |
20.400 |
20.500 |
34 |
| 2026-02-19 |
LDEV.N0000 |
21.000 |
21.200 |
20.600 |
20.700 |
26 |