LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LCEY.N0000 |
59.100 |
60.900 |
59.100 |
59.200 |
2 |
| 2024-02-01 |
LCEY.N0000 |
61.200 |
61.200 |
60.000 |
60.000 |
2 |
| 2024-01-31 |
LCEY.N0000 |
58.200 |
61.300 |
58.200 |
59.100 |
11 |
| 2024-01-30 |
LCEY.N0000 |
61.000 |
61.400 |
58.100 |
61.100 |
8 |
| 2024-01-29 |
LCEY.N0000 |
58.100 |
60.900 |
58.100 |
60.400 |
13 |
| 2024-01-26 |
LCEY.N0000 |
58.100 |
61.000 |
58.000 |
59.500 |
20 |
| 2024-01-24 |
LCEY.N0000 |
57.700 |
61.400 |
57.500 |
58.100 |
5 |
| 2024-01-23 |
LCEY.N0000 |
61.000 |
61.000 |
58.000 |
58.100 |
33 |
| 2024-01-22 |
LCEY.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
11 |
| 2024-01-19 |
LCEY.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
10 |
| 2024-01-18 |
LCEY.N0000 |
60.800 |
60.900 |
60.000 |
60.000 |
26 |
| 2024-01-17 |
LCEY.N0000 |
62.000 |
62.000 |
60.700 |
60.700 |
7 |
| 2024-01-16 |
LCEY.N0000 |
62.000 |
62.500 |
61.500 |
61.700 |
12 |
| 2024-01-12 |
LCEY.N0000 |
61.000 |
63.500 |
61.000 |
61.700 |
18 |
| 2024-01-11 |
LCEY.N0000 |
61.000 |
61.000 |
60.700 |
61.000 |
7 |
| 2024-01-10 |
LCEY.N0000 |
61.400 |
62.000 |
61.300 |
61.400 |
4 |
| 2024-01-09 |
LCEY.N0000 |
63.800 |
63.800 |
61.000 |
61.400 |
9 |
| 2024-01-08 |
LCEY.N0000 |
60.700 |
63.700 |
60.700 |
63.700 |
4 |
| 2024-01-05 |
LCEY.N0000 |
62.700 |
63.900 |
62.700 |
63.700 |
2 |
| 2024-01-04 |
LCEY.N0000 |
64.000 |
64.000 |
63.700 |
63.700 |
8 |