LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-03 |
LCEY.N0000 |
79.000 |
80.000 |
76.500 |
78.600 |
22 |
| 2025-01-02 |
LCEY.N0000 |
80.000 |
80.200 |
76.200 |
79.800 |
37 |
| 2024-12-31 |
LCEY.N0000 |
77.100 |
80.000 |
77.100 |
80.000 |
24 |
| 2024-12-30 |
LCEY.N0000 |
81.900 |
82.400 |
80.000 |
80.000 |
17 |
| 2024-12-27 |
LCEY.N0000 |
82.700 |
82.700 |
76.700 |
80.700 |
49 |
| 2024-12-26 |
LCEY.N0000 |
80.000 |
84.000 |
76.000 |
81.300 |
50 |
| 2024-12-24 |
LCEY.N0000 |
74.800 |
84.900 |
74.800 |
77.700 |
74 |
| 2024-12-23 |
LCEY.N0000 |
74.900 |
75.500 |
70.600 |
75.000 |
53 |
| 2024-12-20 |
LCEY.N0000 |
73.500 |
74.600 |
69.200 |
72.700 |
91 |
| 2024-12-19 |
LCEY.N0000 |
73.600 |
73.700 |
71.600 |
72.100 |
15 |
| 2024-12-18 |
LCEY.N0000 |
73.000 |
74.000 |
73.000 |
73.600 |
11 |
| 2024-12-17 |
LCEY.N0000 |
73.600 |
74.900 |
71.000 |
71.700 |
29 |
| 2024-12-16 |
LCEY.N0000 |
72.500 |
75.900 |
70.000 |
70.200 |
42 |
| 2024-12-13 |
LCEY.N0000 |
72.700 |
76.200 |
72.600 |
72.900 |
18 |
| 2024-12-12 |
LCEY.N0000 |
76.400 |
76.500 |
72.300 |
76.300 |
22 |
| 2024-12-11 |
LCEY.N0000 |
74.000 |
77.200 |
74.000 |
75.100 |
79 |
| 2024-12-10 |
LCEY.N0000 |
74.000 |
75.000 |
70.000 |
73.400 |
35 |
| 2024-12-09 |
LCEY.N0000 |
74.500 |
74.500 |
71.000 |
71.200 |
14 |
| 2024-12-06 |
LCEY.N0000 |
70.800 |
76.000 |
70.000 |
74.100 |
41 |
| 2024-12-05 |
LCEY.N0000 |
73.300 |
73.400 |
71.000 |
71.200 |
3 |