LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LCEY.N0000 |
67.300 |
69.500 |
67.300 |
67.400 |
7 |
| 2024-09-03 |
LCEY.N0000 |
69.700 |
69.700 |
67.000 |
67.500 |
21 |
| 2024-09-02 |
LCEY.N0000 |
68.800 |
73.000 |
68.600 |
69.700 |
22 |
| 2024-08-30 |
LCEY.N0000 |
70.000 |
71.000 |
68.000 |
68.500 |
12 |
| 2024-08-29 |
LCEY.N0000 |
73.500 |
73.500 |
70.000 |
72.000 |
5 |
| 2024-08-28 |
LCEY.N0000 |
70.600 |
72.700 |
67.000 |
67.100 |
13 |
| 2024-08-27 |
LCEY.N0000 |
73.000 |
73.800 |
73.000 |
73.000 |
8 |
| 2024-08-26 |
LCEY.N0000 |
74.500 |
74.500 |
70.000 |
70.500 |
22 |
| 2024-08-23 |
LCEY.N0000 |
74.000 |
74.000 |
72.900 |
73.000 |
13 |
| 2024-08-22 |
LCEY.N0000 |
73.000 |
74.800 |
73.000 |
73.000 |
2 |
| 2024-08-21 |
LCEY.N0000 |
74.800 |
74.800 |
74.800 |
73.300 |
1 |
| 2024-08-20 |
LCEY.N0000 |
74.900 |
74.900 |
72.100 |
73.300 |
9 |
| 2024-08-16 |
LCEY.N0000 |
74.900 |
74.900 |
71.400 |
71.500 |
8 |
| 2024-08-15 |
LCEY.N0000 |
74.200 |
74.200 |
72.500 |
74.800 |
3 |
| 2024-08-14 |
LCEY.N0000 |
72.100 |
74.900 |
72.100 |
74.800 |
21 |
| 2024-08-13 |
LCEY.N0000 |
76.000 |
76.000 |
73.700 |
74.000 |
16 |
| 2024-08-12 |
LCEY.N0000 |
75.500 |
75.500 |
74.000 |
74.200 |
16 |
| 2024-08-09 |
LCEY.N0000 |
77.000 |
77.000 |
75.700 |
76.100 |
8 |
| 2024-08-08 |
LCEY.N0000 |
77.200 |
77.200 |
77.000 |
77.100 |
5 |
| 2024-08-07 |
LCEY.N0000 |
77.000 |
77.800 |
76.000 |
77.600 |
12 |