LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-26 |
LCEY.N0000 |
86.500 |
86.500 |
83.400 |
83.600 |
16 |
| 2025-08-25 |
LCEY.N0000 |
83.900 |
83.900 |
83.700 |
83.700 |
4 |
| 2025-08-22 |
LCEY.N0000 |
83.800 |
86.000 |
83.700 |
83.900 |
6 |
| 2025-08-21 |
LCEY.N0000 |
83.700 |
83.900 |
83.700 |
83.800 |
4 |
| 2025-08-20 |
LCEY.N0000 |
84.000 |
85.800 |
83.400 |
84.600 |
10 |
| 2025-08-19 |
LCEY.N0000 |
83.300 |
85.900 |
83.300 |
84.000 |
10 |
| 2025-08-18 |
LCEY.N0000 |
85.300 |
86.900 |
85.000 |
85.000 |
19 |
| 2025-08-15 |
LCEY.N0000 |
85.400 |
89.000 |
85.400 |
88.000 |
55 |
| 2025-08-14 |
LCEY.N0000 |
86.500 |
86.500 |
83.600 |
86.000 |
13 |
| 2025-08-13 |
LCEY.N0000 |
87.100 |
87.100 |
84.000 |
87.100 |
5 |
| 2025-08-12 |
LCEY.N0000 |
87.500 |
87.500 |
82.800 |
87.100 |
28 |
| 2025-08-11 |
LCEY.N0000 |
85.000 |
89.000 |
82.200 |
87.900 |
21 |
| 2025-08-07 |
LCEY.N0000 |
83.000 |
89.900 |
83.000 |
84.700 |
37 |
| 2025-08-06 |
LCEY.N0000 |
83.000 |
83.000 |
81.200 |
81.300 |
11 |
| 2025-08-05 |
LCEY.N0000 |
81.500 |
83.800 |
81.500 |
81.200 |
2 |
| 2025-08-04 |
LCEY.N0000 |
82.000 |
84.000 |
81.100 |
81.200 |
14 |
| 2025-08-01 |
LCEY.N0000 |
81.600 |
82.000 |
81.600 |
81.800 |
11 |
| 2025-07-31 |
LCEY.N0000 |
82.000 |
82.000 |
80.300 |
81.900 |
5 |
| 2025-07-30 |
LCEY.N0000 |
82.100 |
82.100 |
81.000 |
81.900 |
30 |
| 2025-07-29 |
LCEY.N0000 |
82.100 |
82.100 |
81.000 |
81.100 |
33 |