LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-05 |
LCEY.N0000 |
73.700 |
73.700 |
73.700 |
73.900 |
1 |
| 2024-11-04 |
LCEY.N0000 |
73.800 |
73.800 |
72.300 |
73.900 |
4 |
| 2024-11-01 |
LCEY.N0000 |
73.900 |
75.800 |
72.400 |
73.900 |
12 |
| 2024-10-30 |
LCEY.N0000 |
73.900 |
74.000 |
73.700 |
71.600 |
7 |
| 2024-10-29 |
LCEY.N0000 |
73.000 |
73.900 |
71.500 |
71.600 |
27 |
| 2024-10-28 |
LCEY.N0000 |
71.200 |
74.000 |
71.200 |
72.100 |
13 |
| 2024-10-25 |
LCEY.N0000 |
74.000 |
74.500 |
73.500 |
72.200 |
4 |
| 2024-10-24 |
LCEY.N0000 |
71.400 |
74.000 |
71.100 |
72.200 |
26 |
| 2024-10-23 |
LCEY.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
1 |
| 2024-10-22 |
LCEY.N0000 |
72.200 |
73.000 |
72.200 |
72.500 |
4 |
| 2024-10-21 |
LCEY.N0000 |
71.300 |
74.000 |
71.000 |
71.500 |
23 |
| 2024-10-18 |
LCEY.N0000 |
72.000 |
72.400 |
71.300 |
71.600 |
37 |
| 2024-10-16 |
LCEY.N0000 |
71.900 |
72.000 |
71.500 |
72.000 |
12 |
| 2024-10-15 |
LCEY.N0000 |
72.000 |
72.500 |
70.700 |
71.200 |
11 |
| 2024-10-14 |
LCEY.N0000 |
73.000 |
73.000 |
71.500 |
71.600 |
15 |
| 2024-10-11 |
LCEY.N0000 |
73.000 |
73.000 |
72.500 |
73.000 |
3 |
| 2024-10-10 |
LCEY.N0000 |
73.000 |
73.000 |
71.600 |
71.600 |
3 |
| 2024-10-09 |
LCEY.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
9 |
| 2024-10-08 |
LCEY.N0000 |
73.000 |
73.000 |
70.100 |
70.500 |
12 |
| 2024-10-07 |
LCEY.N0000 |
73.000 |
73.000 |
70.000 |
70.100 |
18 |