LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LCEY.N0000 |
72.500 |
73.000 |
71.000 |
71.100 |
22 |
| 2024-05-07 |
LCEY.N0000 |
73.800 |
73.900 |
72.300 |
73.000 |
69 |
| 2024-05-06 |
LCEY.N0000 |
69.700 |
73.800 |
67.000 |
70.400 |
108 |
| 2024-05-03 |
LCEY.N0000 |
69.700 |
69.700 |
69.500 |
69.700 |
9 |
| 2024-05-02 |
LCEY.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
26 |
| 2024-04-30 |
LCEY.N0000 |
67.500 |
68.000 |
67.000 |
67.000 |
25 |
| 2024-04-29 |
LCEY.N0000 |
68.000 |
68.000 |
65.200 |
68.000 |
13 |
| 2024-04-26 |
LCEY.N0000 |
68.700 |
68.700 |
65.600 |
67.100 |
17 |
| 2024-04-25 |
LCEY.N0000 |
68.000 |
69.000 |
65.000 |
67.000 |
73 |
| 2024-04-24 |
LCEY.N0000 |
69.000 |
69.900 |
67.300 |
67.800 |
41 |
| 2024-04-22 |
LCEY.N0000 |
67.100 |
69.800 |
67.100 |
69.000 |
16 |
| 2024-04-19 |
LCEY.N0000 |
71.000 |
71.000 |
66.100 |
70.000 |
15 |
| 2024-04-18 |
LCEY.N0000 |
70.500 |
71.000 |
68.600 |
69.600 |
16 |
| 2024-04-17 |
LCEY.N0000 |
70.700 |
71.600 |
68.000 |
69.800 |
20 |
| 2024-04-16 |
LCEY.N0000 |
71.000 |
71.900 |
65.100 |
67.800 |
27 |
| 2024-04-15 |
LCEY.N0000 |
70.000 |
71.000 |
70.000 |
70.100 |
7 |
| 2024-04-10 |
LCEY.N0000 |
71.900 |
71.900 |
70.000 |
71.000 |
7 |
| 2024-04-09 |
LCEY.N0000 |
69.000 |
71.700 |
69.000 |
70.000 |
7 |
| 2024-04-08 |
LCEY.N0000 |
71.800 |
72.900 |
70.000 |
72.000 |
16 |
| 2024-04-05 |
LCEY.N0000 |
71.800 |
71.800 |
71.200 |
71.200 |
3 |