LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-22 |
LCEY.N0000 |
91.000 |
93.600 |
90.000 |
91.000 |
34 |
| 2025-05-21 |
LCEY.N0000 |
88.000 |
93.700 |
87.000 |
90.000 |
78 |
| 2025-05-20 |
LCEY.N0000 |
88.700 |
89.000 |
85.100 |
88.900 |
23 |
| 2025-05-19 |
LCEY.N0000 |
88.700 |
88.700 |
88.000 |
88.200 |
22 |
| 2025-05-16 |
LCEY.N0000 |
86.500 |
88.700 |
84.000 |
88.700 |
29 |
| 2025-05-15 |
LCEY.N0000 |
88.600 |
88.600 |
86.500 |
86.500 |
3 |
| 2025-05-14 |
LCEY.N0000 |
85.600 |
88.600 |
85.600 |
85.600 |
3 |
| 2025-05-09 |
LCEY.N0000 |
86.000 |
88.900 |
85.100 |
88.500 |
22 |
| 2025-05-08 |
LCEY.N0000 |
84.000 |
88.800 |
84.000 |
88.800 |
10 |
| 2025-05-07 |
LCEY.N0000 |
87.600 |
87.600 |
84.000 |
84.000 |
9 |
| 2025-05-06 |
LCEY.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
10 |
| 2025-05-05 |
LCEY.N0000 |
87.500 |
88.000 |
87.500 |
88.000 |
14 |
| 2025-05-02 |
LCEY.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
6 |
| 2025-04-30 |
LCEY.N0000 |
87.000 |
88.900 |
87.000 |
87.400 |
9 |
| 2025-04-29 |
LCEY.N0000 |
87.300 |
87.300 |
87.000 |
87.000 |
7 |
| 2025-04-28 |
LCEY.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
3 |
| 2025-04-25 |
LCEY.N0000 |
89.000 |
89.300 |
87.000 |
87.300 |
34 |
| 2025-04-24 |
LCEY.N0000 |
87.500 |
90.000 |
85.000 |
88.600 |
66 |
| 2025-04-23 |
LCEY.N0000 |
82.700 |
82.700 |
82.500 |
82.700 |
4 |
| 2025-04-21 |
LCEY.N0000 |
81.600 |
82.100 |
81.000 |
81.000 |
14 |