LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
LCEY.N0000 |
69.800 |
73.400 |
68.500 |
71.200 |
28 |
| 2024-12-03 |
LCEY.N0000 |
70.000 |
70.000 |
68.500 |
68.600 |
9 |
| 2024-12-02 |
LCEY.N0000 |
70.800 |
70.800 |
68.400 |
70.000 |
17 |
| 2024-11-29 |
LCEY.N0000 |
69.100 |
70.800 |
68.700 |
69.100 |
17 |
| 2024-11-28 |
LCEY.N0000 |
71.200 |
71.200 |
69.100 |
69.100 |
26 |
| 2024-11-27 |
LCEY.N0000 |
70.000 |
71.400 |
69.200 |
69.200 |
8 |
| 2024-11-26 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2024-11-25 |
LCEY.N0000 |
70.500 |
71.700 |
70.000 |
70.500 |
4 |
| 2024-11-22 |
LCEY.N0000 |
71.700 |
71.700 |
70.100 |
70.500 |
3 |
| 2024-11-21 |
LCEY.N0000 |
71.900 |
71.900 |
70.500 |
70.500 |
20 |
| 2024-11-20 |
LCEY.N0000 |
70.500 |
72.000 |
70.000 |
70.000 |
30 |
| 2024-11-19 |
LCEY.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
4 |
| 2024-11-18 |
LCEY.N0000 |
72.000 |
72.800 |
72.000 |
72.500 |
6 |
| 2024-11-14 |
LCEY.N0000 |
71.100 |
71.100 |
70.500 |
70.900 |
23 |
| 2024-11-13 |
LCEY.N0000 |
73.000 |
73.000 |
71.300 |
72.000 |
24 |
| 2024-11-12 |
LCEY.N0000 |
72.100 |
74.000 |
72.000 |
72.000 |
46 |
| 2024-11-11 |
LCEY.N0000 |
75.500 |
75.500 |
74.500 |
75.000 |
6 |
| 2024-11-08 |
LCEY.N0000 |
75.300 |
75.400 |
75.300 |
73.000 |
3 |
| 2024-11-07 |
LCEY.N0000 |
75.400 |
75.400 |
72.000 |
73.000 |
10 |
| 2024-11-06 |
LCEY.N0000 |
74.000 |
75.900 |
73.000 |
73.000 |
12 |