LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LCEY.N0000 |
71.000 |
71.500 |
70.800 |
70.800 |
27 |
| 2024-06-06 |
LCEY.N0000 |
69.700 |
72.000 |
69.500 |
70.000 |
21 |
| 2024-06-05 |
LCEY.N0000 |
68.800 |
69.700 |
68.800 |
69.100 |
32 |
| 2024-06-04 |
LCEY.N0000 |
68.900 |
68.900 |
68.000 |
68.000 |
18 |
| 2024-06-03 |
LCEY.N0000 |
66.600 |
69.300 |
64.000 |
64.300 |
15 |
| 2024-05-31 |
LCEY.N0000 |
69.000 |
69.700 |
67.000 |
69.000 |
19 |
| 2024-05-30 |
LCEY.N0000 |
67.300 |
69.000 |
66.000 |
66.400 |
14 |
| 2024-05-29 |
LCEY.N0000 |
68.900 |
69.000 |
67.200 |
69.000 |
21 |
| 2024-05-28 |
LCEY.N0000 |
69.700 |
69.700 |
67.400 |
67.500 |
8 |
| 2024-05-27 |
LCEY.N0000 |
69.900 |
69.900 |
67.200 |
67.200 |
5 |
| 2024-05-22 |
LCEY.N0000 |
67.900 |
69.800 |
67.900 |
69.400 |
5 |
| 2024-05-21 |
LCEY.N0000 |
67.000 |
67.500 |
67.000 |
67.100 |
4 |
| 2024-05-20 |
LCEY.N0000 |
69.500 |
69.500 |
65.000 |
66.300 |
45 |
| 2024-05-17 |
LCEY.N0000 |
69.900 |
69.900 |
69.700 |
68.700 |
4 |
| 2024-05-16 |
LCEY.N0000 |
70.500 |
70.500 |
68.700 |
68.700 |
6 |
| 2024-05-15 |
LCEY.N0000 |
70.700 |
70.700 |
69.500 |
69.500 |
7 |
| 2024-05-14 |
LCEY.N0000 |
69.200 |
69.900 |
67.600 |
68.900 |
17 |
| 2024-05-13 |
LCEY.N0000 |
70.000 |
70.000 |
68.800 |
69.000 |
21 |
| 2024-05-10 |
LCEY.N0000 |
70.900 |
71.000 |
69.500 |
69.700 |
17 |
| 2024-05-09 |
LCEY.N0000 |
72.900 |
72.900 |
67.000 |
70.600 |
32 |