LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-12 |
LCEY.N0000 |
80.500 |
85.000 |
80.500 |
83.000 |
9 |
| 2025-03-11 |
LCEY.N0000 |
77.200 |
77.200 |
77.200 |
77.200 |
1 |
| 2025-03-06 |
LCEY.N0000 |
80.700 |
80.700 |
80.100 |
80.100 |
7 |
| 2025-03-05 |
LCEY.N0000 |
80.600 |
80.600 |
80.600 |
80.600 |
4 |
| 2025-03-03 |
LCEY.N0000 |
81.200 |
83.900 |
81.200 |
81.800 |
5 |
| 2025-02-28 |
LCEY.N0000 |
82.100 |
82.100 |
81.000 |
81.800 |
4 |
| 2025-02-27 |
LCEY.N0000 |
81.900 |
85.000 |
80.600 |
82.200 |
13 |
| 2025-02-25 |
LCEY.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
11 |
| 2025-02-24 |
LCEY.N0000 |
85.400 |
85.400 |
85.200 |
85.200 |
13 |
| 2025-02-21 |
LCEY.N0000 |
88.000 |
88.000 |
85.400 |
85.400 |
3 |
| 2025-02-20 |
LCEY.N0000 |
85.300 |
85.300 |
85.300 |
85.300 |
2 |
| 2025-02-19 |
LCEY.N0000 |
85.000 |
89.800 |
84.600 |
85.200 |
14 |
| 2025-02-18 |
LCEY.N0000 |
85.400 |
89.300 |
85.000 |
85.500 |
9 |
| 2025-02-17 |
LCEY.N0000 |
90.000 |
90.000 |
85.000 |
86.000 |
7 |
| 2025-02-14 |
LCEY.N0000 |
85.300 |
90.000 |
84.000 |
89.300 |
34 |
| 2025-02-13 |
LCEY.N0000 |
84.000 |
85.300 |
84.000 |
85.300 |
13 |
| 2025-02-11 |
LCEY.N0000 |
84.100 |
84.200 |
83.500 |
84.000 |
9 |
| 2025-02-10 |
LCEY.N0000 |
87.400 |
87.400 |
84.000 |
84.000 |
12 |
| 2025-02-07 |
LCEY.N0000 |
84.000 |
87.400 |
84.000 |
86.900 |
37 |
| 2025-02-06 |
LCEY.N0000 |
88.700 |
88.700 |
88.400 |
88.400 |
3 |