LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LCEY.N0000 |
79.000 |
84.000 |
79.000 |
81.700 |
105 |
| 2024-07-08 |
LCEY.N0000 |
77.000 |
80.000 |
76.000 |
77.200 |
47 |
| 2024-07-05 |
LCEY.N0000 |
77.500 |
77.500 |
75.000 |
76.400 |
24 |
| 2024-07-04 |
LCEY.N0000 |
76.900 |
77.800 |
75.000 |
76.100 |
49 |
| 2024-07-03 |
LCEY.N0000 |
75.000 |
77.200 |
75.000 |
76.500 |
28 |
| 2024-07-02 |
LCEY.N0000 |
76.000 |
76.000 |
75.500 |
75.500 |
3 |
| 2024-07-01 |
LCEY.N0000 |
75.000 |
76.000 |
75.000 |
75.100 |
16 |
| 2024-06-28 |
LCEY.N0000 |
75.800 |
76.800 |
75.000 |
75.000 |
15 |
| 2024-06-27 |
LCEY.N0000 |
76.900 |
76.900 |
72.500 |
74.000 |
15 |
| 2024-06-26 |
LCEY.N0000 |
77.000 |
77.000 |
75.000 |
75.200 |
31 |
| 2024-06-25 |
LCEY.N0000 |
76.900 |
77.000 |
74.000 |
75.000 |
22 |
| 2024-06-24 |
LCEY.N0000 |
77.900 |
78.000 |
75.100 |
77.500 |
19 |
| 2024-06-20 |
LCEY.N0000 |
75.300 |
78.000 |
75.000 |
76.000 |
80 |
| 2024-06-19 |
LCEY.N0000 |
72.000 |
75.700 |
70.000 |
73.300 |
66 |
| 2024-06-18 |
LCEY.N0000 |
72.000 |
72.000 |
71.500 |
71.900 |
18 |
| 2024-06-14 |
LCEY.N0000 |
71.700 |
72.000 |
70.000 |
71.900 |
61 |
| 2024-06-13 |
LCEY.N0000 |
71.600 |
71.700 |
71.500 |
71.500 |
9 |
| 2024-06-12 |
LCEY.N0000 |
70.000 |
71.600 |
69.200 |
70.000 |
6 |
| 2024-06-11 |
LCEY.N0000 |
71.800 |
71.800 |
68.500 |
69.400 |
24 |
| 2024-06-10 |
LCEY.N0000 |
71.800 |
71.800 |
69.000 |
69.100 |
6 |