LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
LCEY.N0000 |
84.700 |
84.800 |
83.000 |
83.100 |
35 |
| 2025-06-26 |
LCEY.N0000 |
85.000 |
85.000 |
83.500 |
83.500 |
48 |
| 2025-06-25 |
LCEY.N0000 |
85.000 |
85.000 |
84.300 |
84.700 |
40 |
| 2025-06-24 |
LCEY.N0000 |
84.400 |
86.000 |
84.000 |
85.500 |
32 |
| 2025-06-23 |
LCEY.N0000 |
86.100 |
86.100 |
82.100 |
83.600 |
26 |
| 2025-06-20 |
LCEY.N0000 |
85.500 |
87.500 |
85.500 |
86.100 |
48 |
| 2025-06-19 |
LCEY.N0000 |
88.600 |
92.000 |
84.000 |
84.400 |
333 |
| 2025-06-18 |
LCEY.N0000 |
82.400 |
82.400 |
80.000 |
80.300 |
15 |
| 2025-06-17 |
LCEY.N0000 |
86.600 |
86.600 |
80.100 |
82.400 |
52 |
| 2025-06-13 |
LCEY.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2025-06-12 |
LCEY.N0000 |
83.600 |
87.000 |
83.600 |
86.900 |
5 |
| 2025-06-11 |
LCEY.N0000 |
83.500 |
86.800 |
83.500 |
83.000 |
6 |
| 2025-06-06 |
LCEY.N0000 |
84.500 |
84.500 |
83.000 |
83.000 |
37 |
| 2025-06-05 |
LCEY.N0000 |
87.800 |
87.800 |
84.500 |
84.600 |
28 |
| 2025-06-03 |
LCEY.N0000 |
84.000 |
88.000 |
84.000 |
87.700 |
17 |
| 2025-06-02 |
LCEY.N0000 |
84.000 |
86.900 |
81.000 |
84.600 |
26 |
| 2025-05-30 |
LCEY.N0000 |
86.000 |
86.900 |
83.000 |
84.200 |
37 |
| 2025-05-29 |
LCEY.N0000 |
91.500 |
91.500 |
88.000 |
88.100 |
14 |
| 2025-05-28 |
LCEY.N0000 |
90.500 |
93.000 |
90.500 |
90.600 |
9 |
| 2025-05-23 |
LCEY.N0000 |
92.800 |
94.000 |
91.000 |
91.800 |
30 |