LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LCEY.N0000 |
55.000 |
64.000 |
55.000 |
63.900 |
158 |
| 2024-03-04 |
LCEY.N0000 |
53.500 |
55.900 |
53.100 |
55.600 |
19 |
| 2024-03-01 |
LCEY.N0000 |
52.200 |
54.700 |
52.200 |
53.600 |
22 |
| 2024-02-29 |
LCEY.N0000 |
53.000 |
55.000 |
52.000 |
53.800 |
18 |
| 2024-02-28 |
LCEY.N0000 |
53.000 |
53.400 |
51.000 |
52.000 |
28 |
| 2024-02-27 |
LCEY.N0000 |
54.000 |
54.000 |
51.000 |
52.400 |
26 |
| 2024-02-26 |
LCEY.N0000 |
56.700 |
56.700 |
50.000 |
51.300 |
175 |
| 2024-02-22 |
LCEY.N0000 |
57.000 |
57.000 |
56.000 |
56.400 |
30 |
| 2024-02-21 |
LCEY.N0000 |
59.000 |
59.000 |
56.500 |
57.000 |
62 |
| 2024-02-20 |
LCEY.N0000 |
58.600 |
59.900 |
58.000 |
58.300 |
9 |
| 2024-02-19 |
LCEY.N0000 |
59.900 |
59.900 |
58.500 |
58.600 |
12 |
| 2024-02-16 |
LCEY.N0000 |
59.900 |
59.900 |
59.100 |
59.100 |
9 |
| 2024-02-15 |
LCEY.N0000 |
59.900 |
59.900 |
59.000 |
59.100 |
13 |
| 2024-02-14 |
LCEY.N0000 |
59.600 |
59.900 |
59.000 |
59.100 |
7 |
| 2024-02-13 |
LCEY.N0000 |
60.200 |
60.200 |
59.900 |
60.000 |
7 |
| 2024-02-12 |
LCEY.N0000 |
60.000 |
60.100 |
59.900 |
60.000 |
19 |
| 2024-02-09 |
LCEY.N0000 |
60.000 |
62.000 |
60.000 |
60.200 |
10 |
| 2024-02-08 |
LCEY.N0000 |
60.000 |
60.100 |
59.800 |
60.100 |
13 |
| 2024-02-07 |
LCEY.N0000 |
60.100 |
60.100 |
59.200 |
60.000 |
7 |
| 2024-02-06 |
LCEY.N0000 |
59.200 |
60.400 |
59.100 |
59.900 |
19 |