LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-05 |
LCEY.N0000 |
90.000 |
90.000 |
84.000 |
84.300 |
27 |
| 2025-02-03 |
LCEY.N0000 |
90.100 |
93.800 |
90.000 |
90.500 |
13 |
| 2025-01-31 |
LCEY.N0000 |
87.900 |
95.500 |
87.900 |
91.200 |
145 |
| 2025-01-30 |
LCEY.N0000 |
90.000 |
90.000 |
87.700 |
87.800 |
16 |
| 2025-01-29 |
LCEY.N0000 |
87.400 |
90.000 |
87.400 |
89.800 |
5 |
| 2025-01-28 |
LCEY.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
17 |
| 2025-01-27 |
LCEY.N0000 |
88.000 |
90.900 |
87.900 |
88.000 |
12 |
| 2025-01-24 |
LCEY.N0000 |
91.000 |
91.000 |
90.800 |
91.000 |
2 |
| 2025-01-23 |
LCEY.N0000 |
88.500 |
91.700 |
88.500 |
89.600 |
18 |
| 2025-01-22 |
LCEY.N0000 |
90.000 |
90.000 |
86.000 |
86.400 |
30 |
| 2025-01-21 |
LCEY.N0000 |
91.800 |
92.500 |
89.000 |
89.000 |
18 |
| 2025-01-20 |
LCEY.N0000 |
90.000 |
93.500 |
88.000 |
89.100 |
82 |
| 2025-01-17 |
LCEY.N0000 |
82.500 |
90.100 |
82.500 |
89.200 |
144 |
| 2025-01-16 |
LCEY.N0000 |
83.900 |
83.900 |
82.000 |
82.100 |
21 |
| 2025-01-15 |
LCEY.N0000 |
79.700 |
84.500 |
79.700 |
79.700 |
7 |
| 2025-01-10 |
LCEY.N0000 |
80.100 |
85.000 |
80.100 |
82.200 |
27 |
| 2025-01-09 |
LCEY.N0000 |
83.900 |
83.900 |
81.700 |
82.000 |
8 |
| 2025-01-08 |
LCEY.N0000 |
82.900 |
84.500 |
82.900 |
83.000 |
28 |
| 2025-01-07 |
LCEY.N0000 |
83.200 |
83.200 |
82.000 |
82.000 |
31 |
| 2025-01-06 |
LCEY.N0000 |
80.000 |
83.000 |
79.900 |
82.700 |
150 |