LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
LCEY.N0000 |
61.300 |
64.400 |
61.300 |
62.900 |
26 |
| 2023-11-30 |
LCEY.N0000 |
62.600 |
65.000 |
60.800 |
62.100 |
14 |
| 2023-11-29 |
LCEY.N0000 |
62.700 |
62.800 |
60.800 |
60.900 |
8 |
| 2023-11-28 |
LCEY.N0000 |
62.000 |
62.600 |
60.000 |
60.800 |
13 |
| 2023-11-27 |
LCEY.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
18 |
| 2023-11-24 |
LCEY.N0000 |
63.000 |
63.000 |
60.000 |
60.200 |
12 |
| 2023-11-23 |
LCEY.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
8 |
| 2023-11-22 |
LCEY.N0000 |
61.000 |
63.000 |
61.000 |
61.000 |
9 |
| 2023-11-21 |
LCEY.N0000 |
62.000 |
62.000 |
61.000 |
61.100 |
12 |
| 2023-11-20 |
LCEY.N0000 |
62.100 |
63.000 |
61.100 |
62.600 |
7 |
| 2023-11-17 |
LCEY.N0000 |
63.100 |
63.100 |
61.000 |
62.500 |
19 |
| 2023-11-16 |
LCEY.N0000 |
65.000 |
65.000 |
63.000 |
63.100 |
18 |
| 2023-11-15 |
LCEY.N0000 |
67.200 |
67.200 |
63.000 |
63.800 |
57 |
| 2023-11-14 |
LCEY.N0000 |
67.800 |
70.000 |
67.200 |
67.500 |
23 |
| 2023-11-13 |
LCEY.N0000 |
69.400 |
71.800 |
67.300 |
67.800 |
12 |
| 2023-11-10 |
LCEY.N0000 |
69.200 |
69.400 |
67.000 |
67.800 |
12 |
| 2023-11-09 |
LCEY.N0000 |
69.400 |
69.500 |
67.500 |
67.600 |
13 |
| 2023-11-08 |
LCEY.N0000 |
69.900 |
69.900 |
68.500 |
69.000 |
7 |
| 2023-11-07 |
LCEY.N0000 |
68.000 |
68.500 |
65.500 |
68.100 |
21 |
| 2023-11-06 |
LCEY.N0000 |
68.100 |
69.900 |
68.000 |
68.000 |
15 |