LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
LCEY.N0000 |
64.000 |
64.500 |
63.600 |
64.000 |
13 |
| 2024-01-02 |
LCEY.N0000 |
64.300 |
64.300 |
64.000 |
64.200 |
14 |
| 2023-12-29 |
LCEY.N0000 |
65.300 |
65.300 |
64.500 |
64.500 |
8 |
| 2023-12-28 |
LCEY.N0000 |
65.300 |
65.300 |
64.500 |
65.300 |
2 |
| 2023-12-27 |
LCEY.N0000 |
64.500 |
65.000 |
64.500 |
64.500 |
11 |
| 2023-12-22 |
LCEY.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
17 |
| 2023-12-21 |
LCEY.N0000 |
64.000 |
66.000 |
64.000 |
64.500 |
49 |
| 2023-12-20 |
LCEY.N0000 |
61.000 |
63.900 |
60.000 |
62.500 |
34 |
| 2023-12-19 |
LCEY.N0000 |
62.800 |
62.800 |
61.000 |
61.000 |
2 |
| 2023-12-18 |
LCEY.N0000 |
62.900 |
64.800 |
60.000 |
60.100 |
17 |
| 2023-12-15 |
LCEY.N0000 |
62.000 |
62.000 |
60.100 |
60.200 |
9 |
| 2023-12-14 |
LCEY.N0000 |
60.100 |
62.800 |
59.500 |
59.900 |
18 |
| 2023-12-13 |
LCEY.N0000 |
60.000 |
63.000 |
60.000 |
60.100 |
21 |
| 2023-12-12 |
LCEY.N0000 |
63.000 |
63.000 |
60.000 |
61.000 |
20 |
| 2023-12-11 |
LCEY.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
23 |
| 2023-12-08 |
LCEY.N0000 |
62.100 |
63.000 |
61.100 |
62.400 |
19 |
| 2023-12-07 |
LCEY.N0000 |
62.500 |
64.900 |
62.500 |
62.400 |
2 |
| 2023-12-06 |
LCEY.N0000 |
61.500 |
62.500 |
61.500 |
62.400 |
22 |
| 2023-12-05 |
LCEY.N0000 |
61.500 |
61.500 |
60.500 |
60.500 |
35 |
| 2023-12-04 |
LCEY.N0000 |
62.000 |
63.400 |
61.400 |
61.800 |
15 |