LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-06 |
LCEY.N0000 |
75.900 |
76.000 |
73.000 |
73.000 |
34 |
2023-10-05 |
LCEY.N0000 |
74.200 |
74.800 |
73.000 |
73.700 |
73 |
2023-10-04 |
LCEY.N0000 |
75.500 |
75.900 |
74.300 |
74.800 |
18 |
2023-10-03 |
LCEY.N0000 |
75.000 |
78.500 |
74.300 |
75.400 |
45 |
2023-10-02 |
LCEY.N0000 |
80.000 |
80.000 |
75.000 |
75.000 |
97 |
2023-09-27 |
LCEY.N0000 |
78.500 |
80.000 |
77.500 |
77.500 |
16 |
2023-09-26 |
LCEY.N0000 |
80.000 |
83.000 |
78.500 |
79.800 |
163 |
2023-09-25 |
LCEY.N0000 |
85.000 |
90.900 |
85.000 |
89.100 |
170 |
2023-09-22 |
LCEY.N0000 |
90.100 |
91.000 |
89.000 |
90.100 |
105 |
2023-09-21 |
LCEY.N0000 |
91.700 |
91.700 |
89.500 |
90.100 |
76 |
2023-09-20 |
LCEY.N0000 |
91.500 |
91.800 |
90.800 |
91.200 |
49 |
2023-09-19 |
LCEY.N0000 |
91.500 |
91.600 |
91.000 |
91.100 |
74 |
2023-09-18 |
LCEY.N0000 |
91.100 |
91.900 |
91.100 |
91.500 |
43 |
2023-09-15 |
LCEY.N0000 |
91.900 |
91.900 |
90.000 |
91.100 |
103 |
2023-09-14 |
LCEY.N0000 |
91.900 |
92.600 |
91.700 |
91.900 |
63 |
2023-09-13 |
LCEY.N0000 |
92.500 |
92.500 |
91.000 |
91.900 |
47 |
2023-09-12 |
LCEY.N0000 |
91.500 |
92.500 |
91.500 |
92.300 |
44 |
2023-09-11 |
LCEY.N0000 |
92.500 |
92.500 |
91.600 |
91.900 |
53 |
2023-09-08 |
LCEY.N0000 |
92.800 |
92.800 |
91.600 |
92.200 |
37 |
2023-09-07 |
LCEY.N0000 |
91.500 |
93.000 |
91.000 |
92.500 |
60 |