LANKEM CEYLON PLC (LCEY) Historical

Date Symbol Open High Low Close Volume
2023-10-06 LCEY.N0000 75.900 76.000 73.000 73.000 34
2023-10-05 LCEY.N0000 74.200 74.800 73.000 73.700 73
2023-10-04 LCEY.N0000 75.500 75.900 74.300 74.800 18
2023-10-03 LCEY.N0000 75.000 78.500 74.300 75.400 45
2023-10-02 LCEY.N0000 80.000 80.000 75.000 75.000 97
2023-09-27 LCEY.N0000 78.500 80.000 77.500 77.500 16
2023-09-26 LCEY.N0000 80.000 83.000 78.500 79.800 163
2023-09-25 LCEY.N0000 85.000 90.900 85.000 89.100 170
2023-09-22 LCEY.N0000 90.100 91.000 89.000 90.100 105
2023-09-21 LCEY.N0000 91.700 91.700 89.500 90.100 76
2023-09-20 LCEY.N0000 91.500 91.800 90.800 91.200 49
2023-09-19 LCEY.N0000 91.500 91.600 91.000 91.100 74
2023-09-18 LCEY.N0000 91.100 91.900 91.100 91.500 43
2023-09-15 LCEY.N0000 91.900 91.900 90.000 91.100 103
2023-09-14 LCEY.N0000 91.900 92.600 91.700 91.900 63
2023-09-13 LCEY.N0000 92.500 92.500 91.000 91.900 47
2023-09-12 LCEY.N0000 91.500 92.500 91.500 92.300 44
2023-09-11 LCEY.N0000 92.500 92.500 91.600 91.900 53
2023-09-08 LCEY.N0000 92.800 92.800 91.600 92.200 37
2023-09-07 LCEY.N0000 91.500 93.000 91.000 92.500 60