LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
LCEY.N0000 |
72.000 |
72.000 |
67.800 |
69.800 |
20 |
| 2023-06-28 |
LCEY.N0000 |
67.100 |
69.900 |
67.100 |
67.200 |
11 |
| 2023-06-27 |
LCEY.N0000 |
68.500 |
72.000 |
66.000 |
69.700 |
34 |
| 2023-06-26 |
LCEY.N0000 |
70.000 |
71.900 |
70.000 |
70.000 |
14 |
| 2023-06-23 |
LCEY.N0000 |
69.100 |
72.400 |
66.500 |
71.900 |
15 |
| 2023-06-22 |
LCEY.N0000 |
70.200 |
73.000 |
70.000 |
72.600 |
13 |
| 2023-06-21 |
LCEY.N0000 |
68.000 |
73.700 |
63.000 |
73.500 |
66 |
| 2023-06-20 |
LCEY.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2023-06-19 |
LCEY.N0000 |
66.500 |
70.000 |
66.500 |
69.900 |
26 |
| 2023-06-16 |
LCEY.N0000 |
69.800 |
69.800 |
69.000 |
69.500 |
2 |
| 2023-06-14 |
LCEY.N0000 |
69.400 |
69.400 |
69.400 |
69.500 |
1 |
| 2023-06-13 |
LCEY.N0000 |
69.400 |
69.400 |
69.400 |
69.500 |
1 |
| 2023-06-12 |
LCEY.N0000 |
69.800 |
69.800 |
69.500 |
69.500 |
3 |
| 2023-06-09 |
LCEY.N0000 |
67.500 |
67.500 |
65.800 |
65.800 |
11 |
| 2023-06-08 |
LCEY.N0000 |
66.800 |
67.500 |
66.000 |
66.100 |
14 |
| 2023-06-07 |
LCEY.N0000 |
66.200 |
67.500 |
66.200 |
67.500 |
5 |
| 2023-06-06 |
LCEY.N0000 |
69.000 |
69.000 |
69.000 |
66.800 |
2 |
| 2023-06-05 |
LCEY.N0000 |
65.800 |
65.800 |
65.800 |
66.800 |
1 |
| 2023-06-02 |
LCEY.N0000 |
69.400 |
69.400 |
65.300 |
66.800 |
8 |
| 2023-06-01 |
LCEY.N0000 |
67.400 |
70.000 |
67.000 |
69.000 |
15 |