LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-28 |
LCEY.N0000 |
75.000 |
75.500 |
74.000 |
74.900 |
6 |
| 2023-03-27 |
LCEY.N0000 |
77.500 |
77.500 |
75.200 |
75.200 |
4 |
| 2023-03-24 |
LCEY.N0000 |
78.200 |
80.000 |
75.000 |
75.800 |
30 |
| 2023-03-23 |
LCEY.N0000 |
82.400 |
82.400 |
77.500 |
81.200 |
24 |
| 2023-03-22 |
LCEY.N0000 |
83.500 |
86.700 |
65.000 |
67.500 |
50 |
| 2023-03-21 |
LCEY.N0000 |
84.500 |
86.700 |
83.200 |
83.500 |
7 |
| 2023-03-20 |
LCEY.N0000 |
85.000 |
87.400 |
85.000 |
86.900 |
5 |
| 2023-03-17 |
LCEY.N0000 |
84.000 |
87.400 |
84.000 |
87.500 |
2 |
| 2023-03-16 |
LCEY.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2023-03-15 |
LCEY.N0000 |
89.000 |
89.000 |
82.000 |
84.400 |
29 |
| 2023-03-14 |
LCEY.N0000 |
85.000 |
89.000 |
85.000 |
88.000 |
15 |
| 2023-03-13 |
LCEY.N0000 |
85.100 |
89.900 |
85.100 |
89.800 |
5 |
| 2023-03-10 |
LCEY.N0000 |
90.000 |
90.000 |
89.700 |
89.800 |
7 |
| 2023-03-09 |
LCEY.N0000 |
85.000 |
85.000 |
82.000 |
84.800 |
11 |
| 2023-03-08 |
LCEY.N0000 |
88.000 |
89.000 |
85.000 |
85.300 |
28 |
| 2023-03-07 |
LCEY.N0000 |
87.000 |
89.800 |
85.000 |
85.700 |
10 |
| 2023-03-03 |
LCEY.N0000 |
87.000 |
90.000 |
87.000 |
89.900 |
7 |
| 2023-03-02 |
LCEY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2023-03-01 |
LCEY.N0000 |
93.100 |
93.100 |
89.900 |
89.900 |
17 |
| 2023-02-27 |
LCEY.N0000 |
93.700 |
94.900 |
85.100 |
93.500 |
12 |