LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-02 |
LCEY.N0000 |
70.100 |
74.100 |
69.700 |
72.300 |
23 |
| 2023-04-28 |
LCEY.N0000 |
75.000 |
75.800 |
70.000 |
70.600 |
15 |
| 2023-04-27 |
LCEY.N0000 |
75.000 |
75.000 |
70.000 |
72.500 |
22 |
| 2023-04-26 |
LCEY.N0000 |
80.000 |
80.000 |
70.000 |
72.900 |
54 |
| 2023-04-25 |
LCEY.N0000 |
76.200 |
80.000 |
75.100 |
78.400 |
9 |
| 2023-04-24 |
LCEY.N0000 |
84.800 |
85.000 |
75.000 |
83.500 |
27 |
| 2023-04-21 |
LCEY.N0000 |
84.900 |
85.000 |
80.000 |
80.500 |
6 |
| 2023-04-20 |
LCEY.N0000 |
84.000 |
84.900 |
84.000 |
84.000 |
2 |
| 2023-04-19 |
LCEY.N0000 |
84.900 |
85.000 |
81.000 |
84.900 |
5 |
| 2023-04-18 |
LCEY.N0000 |
77.100 |
85.500 |
77.100 |
84.700 |
11 |
| 2023-04-17 |
LCEY.N0000 |
80.800 |
86.700 |
80.700 |
85.500 |
14 |
| 2023-04-12 |
LCEY.N0000 |
80.000 |
87.000 |
80.000 |
85.400 |
36 |
| 2023-04-11 |
LCEY.N0000 |
76.300 |
88.000 |
75.400 |
84.500 |
110 |
| 2023-04-10 |
LCEY.N0000 |
78.800 |
79.900 |
75.200 |
78.600 |
32 |
| 2023-04-06 |
LCEY.N0000 |
78.000 |
79.000 |
75.300 |
77.500 |
24 |
| 2023-04-04 |
LCEY.N0000 |
78.700 |
78.800 |
78.700 |
75.800 |
3 |
| 2023-04-03 |
LCEY.N0000 |
75.100 |
78.000 |
75.000 |
75.800 |
8 |
| 2023-03-31 |
LCEY.N0000 |
75.100 |
79.700 |
75.000 |
75.700 |
34 |
| 2023-03-30 |
LCEY.N0000 |
80.000 |
80.000 |
76.900 |
78.400 |
16 |
| 2023-03-29 |
LCEY.N0000 |
75.500 |
81.000 |
75.500 |
76.600 |
8 |