LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
LCEY.N0000 |
61.100 |
66.000 |
61.100 |
63.500 |
17 |
| 2023-05-30 |
LCEY.N0000 |
67.500 |
67.500 |
63.000 |
66.500 |
14 |
| 2023-05-29 |
LCEY.N0000 |
67.600 |
67.600 |
65.000 |
65.100 |
18 |
| 2023-05-26 |
LCEY.N0000 |
72.800 |
72.800 |
69.400 |
69.400 |
11 |
| 2023-05-25 |
LCEY.N0000 |
67.700 |
70.000 |
67.000 |
69.900 |
11 |
| 2023-05-24 |
LCEY.N0000 |
69.900 |
73.700 |
69.900 |
73.200 |
7 |
| 2023-05-23 |
LCEY.N0000 |
68.000 |
68.800 |
67.000 |
68.800 |
16 |
| 2023-05-22 |
LCEY.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2023-05-19 |
LCEY.N0000 |
73.000 |
73.000 |
68.000 |
70.000 |
26 |
| 2023-05-18 |
LCEY.N0000 |
72.000 |
73.000 |
70.000 |
70.600 |
5 |
| 2023-05-17 |
LCEY.N0000 |
67.100 |
74.000 |
67.100 |
73.900 |
9 |
| 2023-05-16 |
LCEY.N0000 |
70.000 |
74.000 |
70.000 |
74.000 |
6 |
| 2023-05-15 |
LCEY.N0000 |
75.200 |
75.200 |
73.900 |
74.900 |
4 |
| 2023-05-12 |
LCEY.N0000 |
72.100 |
77.800 |
72.000 |
76.000 |
18 |
| 2023-05-11 |
LCEY.N0000 |
75.000 |
77.000 |
74.000 |
75.300 |
12 |
| 2023-05-10 |
LCEY.N0000 |
74.400 |
75.000 |
74.400 |
75.000 |
5 |
| 2023-05-09 |
LCEY.N0000 |
71.400 |
74.900 |
71.400 |
74.900 |
4 |
| 2023-05-08 |
LCEY.N0000 |
75.800 |
76.000 |
74.900 |
74.900 |
11 |
| 2023-05-04 |
LCEY.N0000 |
74.300 |
74.400 |
70.200 |
73.400 |
16 |
| 2023-05-03 |
LCEY.N0000 |
74.300 |
74.400 |
70.100 |
73.900 |
19 |